BVT Index/Partizip. Zert Ethereum ETH/USD
172,48 EUR +15,39 % (+23,00)
BVT Index/Partizip. Zert Ethereum ETH/USD
WKN VQ552V | ISIN DE000VQ552V2 | Zertifikat
09.05.25 21:58
Bid: -
|
Ask: -
172,48 EUR
+15,39 %
(+23,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 21:30:16 | 0 | 116,32 |
| 17.04.25 21:00:16 | 0 | 117,59 |
| 17.04.25 20:30:14 | 0 | 118,37 |
| 17.04.25 20:00:15 | 0 | 118,47 |
| 17.04.25 19:30:12 | 0 | 118,17 |
| 17.04.25 19:00:14 | 0 | 118,17 |
| 17.04.25 18:30:12 | 0 | 118,17 |
| 17.04.25 18:00:25 | 0 | 116,52 |
| 17.04.25 17:30:02 | 0 | 116,03 |
| 17.04.25 17:09:10 | 30 | 116,52 |
| 17.04.25 16:57:56 | 21 | 115,64 |
| 17.04.25 16:57:51 | 0 | 115,64 |
| 16.04.25 09:36:51 | 4 | 115,16 |
| 14.04.25 13:03:02 | 25 | 123,25 |
| 14.04.25 11:00:52 | 0 | 120,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 10:30:36 | 0 | 119,93 |
| 14.04.25 10:00:33 | 0 | 120,22 |
| 14.04.25 09:45:33 | 0 | 119,44 |
| 14.04.25 09:30:43 | 0 | 119,25 |
| 14.04.25 09:00:37 | 0 | 118,76 |
| 14.04.25 08:59:55 | 0 | 118,86 |
| 14.04.25 08:30:39 | 0 | 118,86 |
| 14.04.25 08:02:26 | 0 | 119,05 |
| 14.04.25 08:00:48 | 800 | 119,05 |
Keine Daten verfügbar