BVT Knock-Out HD
4,590 EUR +1,32 % (+0,060)
BVT Knock-Out HD
WKN VQ5K98 | ISIN DE000VQ5K988 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
4,590 EUR
+1,32 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:35 | 0 | 4,590 |
| 31.05.24 16:54:13 | 0 | 4,460 |
| 31.05.24 13:54:16 | 0 | 4,480 |
| 31.05.24 10:24:36 | 0 | 4,530 |
| 30.05.24 19:52:09 | 0 | 4,530 |
| 30.05.24 16:53:49 | 0 | 4,340 |
| 30.05.24 13:54:24 | 0 | 4,040 |
| 30.05.24 10:23:16 | 0 | 4,010 |
| 29.05.24 19:53:00 | 0 | 4,000 |
| 29.05.24 16:52:39 | 0 | 3,910 |
| 29.05.24 13:53:29 | 0 | 4,140 |
| 29.05.24 10:24:12 | 0 | 4,260 |
| 28.05.24 19:54:54 | 0 | 4,240 |
| 28.05.24 16:51:09 | 0 | 4,370 |
| 28.05.24 13:52:59 | 0 | 3,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:22 | 0 | 3,950 |
| 27.05.24 19:52:17 | 0 | 3,880 |
| 27.05.24 16:53:20 | 0 | 3,850 |
| 27.05.24 13:53:43 | 0 | 4,000 |
| 27.05.24 10:20:31 | 0 | 4,000 |
| 24.05.24 19:53:12 | 0 | 4,080 |
| 24.05.24 16:52:33 | 0 | 4,090 |
| 24.05.24 13:51:30 | 0 | 4,320 |
| 24.05.24 10:20:54 | 0 | 4,250 |
| 23.05.24 19:55:01 | 0 | 4,210 |
| 23.05.24 16:50:18 | 0 | 4,240 |
| 23.05.24 13:52:58 | 0 | 4,530 |
| 23.05.24 10:21:57 | 0 | 4,560 |
| 22.05.24 19:50:38 | 0 | 4,610 |
| 22.05.24 16:54:58 | 0 | 4,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:18 | 0 | 5,000 |
| 22.05.24 10:23:14 | 0 | 5,000 |
| 21.05.24 19:51:30 | 0 | 4,810 |
| 21.05.24 16:51:05 | 0 | 4,890 |
| 21.05.24 13:55:07 | 0 | 5,300 |
| 21.05.24 10:25:02 | 0 | 5,160 |
| 20.05.24 19:50:58 | 0 | 5,260 |
| 20.05.24 16:52:41 | 0 | 5,410 |
| 20.05.24 13:51:50 | 0 | 5,770 |
| 20.05.24 10:20:49 | 0 | 5,820 |
| 17.05.24 19:51:54 | 0 | 5,610 |
| 17.05.24 16:52:01 | 0 | 5,650 |
| 17.05.24 13:54:07 | 0 | 5,700 |
| 17.05.24 10:20:46 | 0 | 5,700 |
| 16.05.24 19:52:21 | 0 | 5,820 |