BVT Knock-Out HD
5,610 EUR -3,61 % (-0,210)
BVT Knock-Out HD
WKN VQ5K98 | ISIN DE000VQ5K988 | Zertifikat
17.05.24 19:51
Bid: -
|
Ask: -
5,610 EUR
-3,61 %
(-0,210)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:51:54 | 0 | 5,610 |
17.05.24 16:52:01 | 0 | 5,650 |
17.05.24 13:54:07 | 0 | 5,700 |
17.05.24 10:20:46 | 0 | 5,700 |
16.05.24 19:52:21 | 0 | 5,820 |
16.05.24 16:54:00 | 0 | 6,020 |
16.05.24 13:51:46 | 0 | 6,180 |
16.05.24 10:21:00 | 0 | 6,250 |
15.05.24 19:54:57 | 0 | 6,310 |
15.05.24 16:52:43 | 0 | 6,150 |
15.05.24 13:51:53 | 0 | 5,560 |
15.05.24 10:21:55 | 0 | 5,500 |
14.05.24 19:54:48 | 0 | 5,360 |
14.05.24 16:53:42 | 0 | 5,360 |
14.05.24 13:53:57 | 0 | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:21:48 | 0 | 5,820 |
13.05.24 19:53:14 | 0 | 5,680 |
13.05.24 16:53:46 | 0 | 5,940 |
13.05.24 13:54:01 | 0 | 6,120 |
13.05.24 10:23:05 | 0 | 6,080 |
10.05.24 19:50:40 | 0 | 6,010 |
10.05.24 16:53:32 | 0 | 6,240 |
10.05.24 13:54:00 | 0 | 6,220 |
10.05.24 10:21:03 | 0 | 6,130 |
09.05.24 19:50:44 | 0 | 6,080 |
09.05.24 16:53:02 | 0 | 5,950 |
09.05.24 13:54:44 | 0 | 5,380 |
09.05.24 10:25:05 | 0 | 5,380 |
08.05.24 19:54:49 | 0 | 5,480 |
08.05.24 16:50:41 | 0 | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:51:26 | 0 | 5,430 |
08.05.24 10:20:15 | 0 | 5,640 |
07.05.24 19:51:15 | 0 | 5,640 |
07.05.24 16:52:25 | 0 | 5,820 |
07.05.24 13:53:18 | 0 | 5,840 |
07.05.24 10:24:14 | 0 | 5,780 |
06.05.24 19:51:28 | 0 | 5,740 |
06.05.24 16:52:18 | 0 | 5,850 |
06.05.24 13:50:18 | 0 | 6,020 |
06.05.24 10:21:19 | 0 | 5,810 |
03.05.24 19:51:06 | 0 | 5,660 |
03.05.24 16:52:13 | 0 | 5,810 |
03.05.24 13:53:42 | 0 | 5,210 |
03.05.24 10:22:48 | 0 | 5,170 |
02.05.24 19:51:15 | 0 | 4,970 |