Morgan Stanley Knock-Out DJI
77,44 EUR -1,07 % (-0,84)
Morgan Stanley Knock-Out DJI
WKN MA5R9N | ISIN DE000MA5R9N9 | Zertifikat
11.06.24 15:26
Bid: 76,53 EUR
Size: 50.000
|
Ask: 76,54 EUR
Size: 50.000
77,44 EUR
-1,07 %
(-0,84)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:24:42 | 0 | 80,83 |
| 24.05.24 12:19:29 | 0 | 80,95 |
| 24.05.24 12:14:42 | 0 | 80,95 |
| 23.05.24 12:22:46 | 0 | 86,30 |
| 23.05.24 11:51:27 | 0 | 86,18 |
| 22.05.24 18:11:43 | 0 | 87,37 |
| 22.05.24 17:13:43 | 0 | 87,73 |
| 22.05.24 11:57:48 | 0 | 87,59 |
| 22.05.24 11:50:21 | 0 | 87,50 |
| 22.05.24 11:46:15 | 0 | 87,53 |
| 21.05.24 21:42:55 | 0 | 87,61 |
| 21.05.24 18:50:07 | 0 | 87,30 |
| 21.05.24 17:33:20 | 0 | 87,68 |
| 21.05.24 15:24:10 | 0 | 87,41 |
| 21.05.24 13:47:18 | 0 | 87,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:23:09 | 0 | 87,12 |
| 21.05.24 11:50:05 | 0 | 87,04 |
| 20.05.24 15:24:55 | 0 | 89,01 |
| 20.05.24 11:52:26 | 0 | 89,13 |
| 20.05.24 11:49:08 | 0 | 89,14 |
| 17.05.24 21:58:15 | 0 | 88,69 |
| 17.05.24 19:57:03 | 0 | 88,26 |
| 17.05.24 15:28:55 | 0 | 87,84 |
| 17.05.24 12:11:57 | 0 | 87,83 |
| 17.05.24 11:52:17 | 0 | 87,99 |
| 16.05.24 21:47:52 | 0 | 88,25 |
| 16.05.24 18:06:51 | 0 | 89,00 |
| 16.05.24 17:15:00 | 0 | 88,85 |
| 16.05.24 12:17:23 | 0 | 88,12 |
| 16.05.24 12:15:09 | 0 | 88,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:24:56 | 0 | 86,08 |
| 15.05.24 11:57:31 | 0 | 85,25 |
| 15.05.24 11:49:21 | 0 | 85,29 |
| 14.05.24 18:04:54 | 0 | 83,98 |
| 14.05.24 17:12:30 | 0 | 84,36 |
| 14.05.24 12:49:30 | 0 | 84,58 |
| 14.05.24 11:52:28 | 0 | 84,54 |
| 14.05.24 11:51:30 | 0 | 84,51 |
| 13.05.24 21:42:16 | 0 | 84,52 |
| 13.05.24 17:58:55 | 0 | 84,94 |
| 13.05.24 16:16:46 | 0 | 85,79 |
| 13.05.24 11:58:04 | 0 | 85,51 |
| 13.05.24 11:53:48 | 0 | 85,49 |