Morgan Stanley Knock-Out DJI
86,08 EUR - (-)
Morgan Stanley Knock-Out DJI
WKN MA5R9N | ISIN DE000MA5R9N9 | Zertifikat
15.05.24 15:24
Bid: 88,20 EUR
Size: 30.000
|
Ask: 88,21 EUR
Size: 30.000
86,08 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:24:56 | 0 | 86,08 |
15.05.24 11:57:31 | 0 | 85,25 |
15.05.24 11:49:21 | 0 | 85,29 |
14.05.24 18:04:54 | 0 | 83,98 |
14.05.24 17:12:30 | 0 | 84,36 |
14.05.24 12:49:30 | 0 | 84,58 |
14.05.24 11:52:28 | 0 | 84,54 |
14.05.24 11:51:30 | 0 | 84,51 |
13.05.24 21:42:16 | 0 | 84,52 |
13.05.24 17:58:55 | 0 | 84,94 |
13.05.24 16:16:46 | 0 | 85,79 |
13.05.24 11:58:04 | 0 | 85,51 |
13.05.24 11:53:48 | 0 | 85,49 |
10.05.24 21:38:12 | 0 | 85,40 |
10.05.24 17:56:25 | 0 | 84,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:21:02 | 0 | 85,50 |
10.05.24 11:53:18 | 0 | 85,38 |
09.05.24 15:19:32 | 0 | 80,52 |
09.05.24 11:50:45 | 0 | 80,55 |
09.05.24 11:47:52 | 0 | 80,56 |
08.05.24 21:37:40 | 0 | 81,28 |
08.05.24 17:50:08 | 0 | 80,48 |
08.05.24 16:19:38 | 0 | 79,66 |
08.05.24 11:50:25 | 0 | 79,91 |
08.05.24 11:48:08 | 0 | 79,84 |
07.05.24 21:49:55 | 0 | 79,77 |
07.05.24 18:38:31 | 0 | 79,63 |
07.05.24 17:21:10 | 0 | 79,99 |
07.05.24 13:22:26 | 0 | 79,59 |
07.05.24 12:08:39 | 0 | 80,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:08:12 | 0 | 80,13 |
06.05.24 21:51:45 | 0 | 78,62 |
06.05.24 19:53:19 | 0 | 78,83 |
06.05.24 15:20:46 | 0 | 79,23 |
06.05.24 11:24:03 | 0 | 78,55 |
03.05.24 21:39:21 | 0 | 77,77 |
03.05.24 18:21:00 | 0 | 77,65 |
03.05.24 17:19:17 | 0 | 76,83 |
03.05.24 12:46:09 | 0 | 76,73 |
03.05.24 12:01:42 | 0 | 76,71 |
02.05.24 21:56:57 | 0 | 73,58 |
02.05.24 19:58:22 | 0 | 73,43 |
02.05.24 17:46:07 | 0 | 72,70 |
02.05.24 16:14:04 | 0 | 71,79 |
02.05.24 12:19:21 | 0 | 72,39 |