Soc. Generale Knock-Out POST
0,550 EUR -3,51 % (-0,020)
Soc. Generale Knock-Out POST
WKN SD3ZA9 | ISIN DE000SD3ZA98 | Zertifikat
14.06.24 08:56
Bid: 0,550 EUR
Size: 6.000
|
Ask: 0,560 EUR
Size: 6.000
0,550 EUR
-3,51 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:58:20 | 0 | 0,580 |
| 03.06.24 16:46:48 | 0 | 0,590 |
| 03.06.24 16:32:19 | 0 | 0,590 |
| 03.06.24 15:56:20 | 0 | 0,600 |
| 03.06.24 15:35:16 | 0 | 0,600 |
| 03.06.24 14:24:02 | 0 | 0,600 |
| 03.06.24 13:18:08 | 0 | 0,600 |
| 03.06.24 12:04:46 | 0 | 0,600 |
| 03.06.24 11:11:23 | 0 | 0,600 |
| 03.06.24 10:58:51 | 0 | 0,600 |
| 03.06.24 09:56:00 | 0 | 0,600 |
| 03.06.24 09:24:37 | 0 | 0,600 |
| 03.06.24 08:45:15 | 0 | 0,590 |
| 31.05.24 21:46:57 | 0 | 0,590 |
| 31.05.24 21:20:16 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:18:34 | 0 | 0,590 |
| 31.05.24 19:02:58 | 0 | 0,590 |
| 31.05.24 17:49:08 | 0 | 0,590 |
| 31.05.24 16:37:32 | 0 | 0,590 |
| 31.05.24 16:28:12 | 0 | 0,590 |
| 31.05.24 16:17:32 | 0 | 0,590 |
| 31.05.24 15:35:29 | 0 | 0,600 |
| 31.05.24 14:24:55 | 0 | 0,590 |
| 31.05.24 13:22:40 | 0 | 0,580 |
| 31.05.24 12:08:13 | 0 | 0,580 |
| 31.05.24 11:07:44 | 0 | 0,580 |
| 31.05.24 10:52:59 | 0 | 0,580 |
| 31.05.24 09:51:40 | 0 | 0,580 |
| 31.05.24 09:24:51 | 0 | 0,580 |
| 31.05.24 08:45:49 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:36:24 | 0 | 0,580 |
| 30.05.24 21:47:34 | 0 | 0,570 |
| 30.05.24 21:04:58 | 0 | 0,580 |
| 30.05.24 19:54:29 | 0 | 0,580 |
| 30.05.24 18:41:04 | 0 | 0,580 |
| 30.05.24 17:37:42 | 0 | 0,570 |
| 30.05.24 16:34:15 | 0 | 0,580 |
| 30.05.24 15:27:36 | 0 | 0,590 |
| 30.05.24 14:43:06 | 0 | 0,590 |
| 30.05.24 14:25:43 | 0 | 0,590 |
| 30.05.24 13:16:22 | 0 | 0,600 |
| 30.05.24 12:06:23 | 0 | 0,600 |
| 30.05.24 10:55:39 | 0 | 0,610 |
| 30.05.24 10:12:32 | 0 | 0,600 |
| 30.05.24 09:45:26 | 0 | 0,600 |