Soc. Generale Knock-Out O3P
0,750 EUR +1,35 % (+0,010)
Soc. Generale Knock-Out O3P
WKN SD3ZA9 | ISIN DE000SD3ZA98 | Zertifikat
16.05.24 21:45
Bid: 0,750 EUR
Size: 4.000
|
Ask: 0,770 EUR
Size: 4.000
0,750 EUR
+1,35 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:37 | 0 | 0,750 |
| 21:19:17 | 0 | 0,750 |
| 20:16:02 | 0 | 0,740 |
| 19:10:07 | 0 | 0,750 |
| 18:08:29 | 0 | 0,750 |
| 16:57:09 | 0 | 0,750 |
| 15:42:32 | 0 | 0,760 |
| 14:42:38 | 0 | 0,760 |
| 13:31:53 | 0 | 0,760 |
| 12:18:21 | 0 | 0,760 |
| 11:40:41 | 0 | 0,760 |
| 11:03:08 | 0 | 0,760 |
| 09:59:15 | 0 | 0,750 |
| 08:57:35 | 0 | 0,750 |
| 15.05.24 21:36:17 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:02:51 | 0 | 0,740 |
| 15.05.24 19:47:36 | 0 | 0,730 |
| 15.05.24 18:42:05 | 0 | 0,740 |
| 15.05.24 17:40:06 | 0 | 0,740 |
| 15.05.24 16:39:24 | 0 | 0,740 |
| 15.05.24 15:28:00 | 0 | 0,750 |
| 15.05.24 14:48:08 | 0 | 0,750 |
| 15.05.24 14:18:56 | 0 | 0,750 |
| 15.05.24 13:17:51 | 0 | 0,750 |
| 15.05.24 12:05:44 | 0 | 0,760 |
| 15.05.24 10:49:14 | 0 | 0,760 |
| 15.05.24 10:15:40 | 0 | 0,770 |
| 15.05.24 09:46:06 | 0 | 0,770 |
| 15.05.24 09:43:55 | 0 | 0,770 |
| 15.05.24 08:47:05 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:45:00 | 0 | 0,770 |
| 14.05.24 21:16:10 | 0 | 0,770 |
| 14.05.24 20:04:26 | 0 | 0,750 |
| 14.05.24 19:02:20 | 0 | 0,750 |
| 14.05.24 17:49:34 | 0 | 0,760 |
| 14.05.24 16:36:42 | 0 | 0,770 |
| 14.05.24 15:28:45 | 0 | 0,770 |
| 14.05.24 14:20:42 | 0 | 0,780 |
| 14.05.24 13:13:26 | 0 | 0,780 |
| 14.05.24 12:09:17 | 0 | 0,780 |
| 14.05.24 11:15:59 | 0 | 0,780 |
| 14.05.24 11:07:38 | 0 | 0,780 |
| 14.05.24 11:02:41 | 0 | 0,780 |
| 14.05.24 09:59:18 | 0 | 0,780 |
| 14.05.24 09:55:04 | 0 | 0,780 |