BNP Paribas Knock-Out ATX
9,750 EUR +1,77 % (+0,170)
BNP Paribas Knock-Out ATX
WKN PF5J1R | ISIN DE000PF5J1R9 | Zertifikat
06.05.24 12:20
Bid: 9,740 EUR
Size: 2.000
|
Ask: 9,990 EUR
Size: 2.000
9,750 EUR
+1,77 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:57 | 0 | 9,750 |
| 11:21:00 | 0 | 9,730 |
| 10:20:48 | 0 | 9,680 |
| 09:20:55 | 0 | 9,700 |
| 03.05.24 17:20:17 | 0 | 9,580 |
| 03.05.24 16:21:11 | 0 | 9,560 |
| 03.05.24 15:21:15 | 0 | 9,680 |
| 03.05.24 14:21:03 | 0 | 9,720 |
| 03.05.24 13:20:57 | 0 | 9,710 |
| 03.05.24 12:21:02 | 0 | 9,750 |
| 03.05.24 11:21:02 | 0 | 9,770 |
| 03.05.24 10:20:50 | 0 | 9,730 |
| 03.05.24 09:20:49 | 0 | 9,630 |
| 02.05.24 17:20:17 | 0 | 9,530 |
| 02.05.24 16:21:14 | 0 | 9,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 15:21:06 | 0 | 9,510 |
| 02.05.24 14:21:00 | 0 | 9,490 |
| 02.05.24 13:20:58 | 0 | 9,390 |
| 02.05.24 12:20:55 | 0 | 9,400 |
| 02.05.24 11:20:55 | 0 | 9,370 |
| 02.05.24 10:20:51 | 0 | 9,340 |
| 02.05.24 09:20:49 | 0 | 9,200 |
| 30.04.24 17:20:23 | 0 | 9,280 |
| 30.04.24 16:21:12 | 0 | 9,400 |
| 30.04.24 15:21:14 | 0 | 9,330 |
| 30.04.24 14:21:00 | 0 | 9,370 |
| 30.04.24 13:21:00 | 0 | 9,290 |
| 30.04.24 12:20:57 | 0 | 9,310 |
| 30.04.24 11:20:56 | 0 | 9,310 |
| 30.04.24 10:20:50 | 0 | 9,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 09:20:48 | 0 | 9,360 |
| 29.04.24 17:20:15 | 0 | 9,260 |
| 29.04.24 16:21:12 | 0 | 9,220 |
| 29.04.24 15:21:10 | 0 | 9,230 |
| 29.04.24 14:20:56 | 0 | 9,130 |
| 29.04.24 13:20:52 | 0 | 9,160 |
| 29.04.24 12:20:57 | 0 | 9,180 |
| 29.04.24 11:20:55 | 0 | 9,170 |
| 29.04.24 10:20:51 | 0 | 9,190 |
| 29.04.24 09:20:48 | 0 | 9,110 |
| 26.04.24 17:20:15 | 0 | 9,150 |
| 26.04.24 16:21:10 | 0 | 9,330 |
| 26.04.24 15:21:11 | 0 | 9,360 |
| 26.04.24 14:20:58 | 0 | 9,310 |
| 26.04.24 13:21:00 | 0 | 9,360 |