BNP Paribas Knock-Out ATX
10,87 EUR +1,40 % (+0,15)
BNP Paribas Knock-Out ATX
WKN PF5J1R | ISIN DE000PF5J1R9 | Zertifikat
17.05.24 10:22
Bid: -
|
Ask: -
10,87 EUR
+1,40 %
(+0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:22:56 | 0 | 10,87 |
| 16.05.24 10:24:02 | 0 | 10,72 |
| 16.05.24 10:12:22 | 0 | 10,71 |
| 15.05.24 10:16:50 | 0 | 10,94 |
| 14.05.24 10:16:14 | 0 | 10,69 |
| 14.05.24 10:12:35 | 0 | 10,69 |
| 13.05.24 10:18:15 | 0 | 10,64 |
| 10.05.24 12:57:09 | 0 | 10,74 |
| 10.05.24 10:26:46 | 0 | 10,66 |
| 10.05.24 10:14:19 | 0 | 10,64 |
| 09.05.24 10:17:17 | 0 | 10,19 |
| 08.05.24 10:15:48 | 0 | 10,14 |
| 08.05.24 10:12:22 | 0 | 10,15 |
| 07.05.24 10:23:08 | 0 | 9,93 |
| 07.05.24 10:09:03 | 0 | 9,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:07:54 | 0 | 9,66 |
| 03.05.24 10:07:58 | 0 | 9,72 |
| 02.05.24 10:38:50 | 0 | 9,36 |
| 02.05.24 09:59:11 | 0 | 9,24 |
| 30.04.24 10:15:20 | 0 | 9,34 |
| 30.04.24 10:09:00 | 0 | 9,36 |
| 29.04.24 10:12:23 | 0 | 9,19 |
| 29.04.24 10:09:45 | 0 | 9,21 |
| 26.04.24 09:59:55 | 0 | 9,32 |
| 25.04.24 10:11:51 | 0 | 9,28 |
| 25.04.24 10:06:12 | 0 | 9,28 |
| 24.04.24 10:12:09 | 0 | 9,44 |
| 24.04.24 10:05:50 | 0 | 9,45 |
| 23.04.24 10:16:57 | 0 | 9,27 |
| 23.04.24 10:11:47 | 0 | 9,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 10:13:34 | 0 | 8,92 |
| 22.04.24 10:12:22 | 0 | 8,92 |
| 19.04.24 09:58:58 | 0 | 8,82 |