BNP Paribas Knock-Out ATX
12,580 EUR +1,04 % (+0,130)
BNP Paribas Knock-Out ATX
WKN PF4NVR | ISIN DE000PF4NVR0 | Zertifikat
20.05.24 17:20
Bid: -
|
Ask: -
12,580 EUR
+1,04 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:20:14 | 0 | 10,940 |
| 06.05.24 16:20:55 | 0 | 10,930 |
| 06.05.24 15:20:52 | 0 | 10,880 |
| 06.05.24 14:20:49 | 0 | 10,930 |
| 06.05.24 13:20:46 | 0 | 10,930 |
| 06.05.24 12:20:43 | 0 | 10,920 |
| 06.05.24 11:20:49 | 0 | 10,910 |
| 06.05.24 10:20:36 | 0 | 10,850 |
| 06.05.24 09:20:40 | 0 | 10,870 |
| 03.05.24 17:20:12 | 0 | 10,750 |
| 03.05.24 16:21:01 | 0 | 10,730 |
| 03.05.24 15:20:58 | 0 | 10,850 |
| 03.05.24 14:20:52 | 0 | 10,890 |
| 03.05.24 13:20:45 | 0 | 10,880 |
| 03.05.24 12:20:49 | 0 | 10,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 11:20:48 | 0 | 10,940 |
| 03.05.24 10:20:40 | 0 | 10,900 |
| 03.05.24 09:20:37 | 0 | 10,800 |
| 02.05.24 17:20:13 | 0 | 10,700 |
| 02.05.24 16:20:58 | 0 | 10,720 |
| 02.05.24 15:20:52 | 0 | 10,680 |
| 02.05.24 14:20:51 | 0 | 10,660 |
| 02.05.24 13:20:47 | 0 | 10,560 |
| 02.05.24 12:20:43 | 0 | 10,570 |
| 02.05.24 11:20:48 | 0 | 10,540 |
| 02.05.24 10:20:38 | 0 | 10,510 |
| 02.05.24 09:20:39 | 0 | 10,370 |
| 30.04.24 17:20:18 | 0 | 10,450 |
| 30.04.24 16:20:59 | 0 | 10,570 |
| 30.04.24 15:20:54 | 0 | 10,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 14:20:50 | 0 | 10,540 |
| 30.04.24 13:20:47 | 0 | 10,460 |
| 30.04.24 12:20:44 | 0 | 10,480 |
| 30.04.24 11:20:43 | 0 | 10,480 |
| 30.04.24 10:20:40 | 0 | 10,520 |
| 30.04.24 09:20:39 | 0 | 10,530 |
| 29.04.24 17:20:11 | 0 | 10,430 |
| 29.04.24 16:20:56 | 0 | 10,390 |
| 29.04.24 15:20:59 | 0 | 10,400 |
| 29.04.24 14:20:43 | 0 | 10,300 |
| 29.04.24 13:20:44 | 0 | 10,330 |
| 29.04.24 12:20:45 | 0 | 10,350 |
| 29.04.24 11:20:45 | 0 | 10,340 |
| 29.04.24 10:20:41 | 0 | 10,360 |
| 29.04.24 09:20:37 | 0 | 10,280 |