BNP Paribas Knock-Out ATX
10,940 EUR +2,24 % (+0,240)
BNP Paribas Knock-Out ATX
WKN PF4NVR | ISIN DE000PF4NVR0 | Zertifikat
03.05.24 11:20
Bid: 10,920 EUR
Size: 2.000
|
Ask: 11,170 EUR
Size: 2.000
10,940 EUR
+2,24 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:48 | 0 | 10,940 |
| 10:20:40 | 0 | 10,900 |
| 09:20:37 | 0 | 10,800 |
| 02.05.24 17:20:13 | 0 | 10,700 |
| 02.05.24 16:20:58 | 0 | 10,720 |
| 02.05.24 15:20:52 | 0 | 10,680 |
| 02.05.24 14:20:51 | 0 | 10,660 |
| 02.05.24 13:20:47 | 0 | 10,560 |
| 02.05.24 12:20:43 | 0 | 10,570 |
| 02.05.24 11:20:48 | 0 | 10,540 |
| 02.05.24 10:20:38 | 0 | 10,510 |
| 02.05.24 09:20:39 | 0 | 10,370 |
| 30.04.24 17:20:18 | 0 | 10,450 |
| 30.04.24 16:20:59 | 0 | 10,570 |
| 30.04.24 15:20:54 | 0 | 10,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 14:20:50 | 0 | 10,540 |
| 30.04.24 13:20:47 | 0 | 10,460 |
| 30.04.24 12:20:44 | 0 | 10,480 |
| 30.04.24 11:20:43 | 0 | 10,480 |
| 30.04.24 10:20:40 | 0 | 10,520 |
| 30.04.24 09:20:39 | 0 | 10,530 |
| 29.04.24 17:20:11 | 0 | 10,430 |
| 29.04.24 16:20:56 | 0 | 10,390 |
| 29.04.24 15:20:59 | 0 | 10,400 |
| 29.04.24 14:20:43 | 0 | 10,300 |
| 29.04.24 13:20:44 | 0 | 10,330 |
| 29.04.24 12:20:45 | 0 | 10,350 |
| 29.04.24 11:20:45 | 0 | 10,340 |
| 29.04.24 10:20:41 | 0 | 10,360 |
| 29.04.24 09:20:37 | 0 | 10,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 17:20:12 | 0 | 10,320 |
| 26.04.24 16:20:55 | 0 | 10,490 |
| 26.04.24 15:20:58 | 0 | 10,530 |
| 26.04.24 14:20:48 | 0 | 10,480 |
| 26.04.24 13:20:45 | 0 | 10,530 |
| 26.04.24 12:20:47 | 0 | 10,530 |
| 26.04.24 11:20:41 | 0 | 10,520 |
| 26.04.24 10:20:35 | 0 | 10,520 |
| 26.04.24 09:20:41 | 0 | 10,390 |
| 25.04.24 17:20:19 | 0 | 10,430 |
| 25.04.24 16:20:58 | 0 | 10,340 |
| 25.04.24 15:20:57 | 0 | 10,360 |
| 25.04.24 14:20:48 | 0 | 10,460 |
| 25.04.24 13:20:45 | 0 | 10,410 |
| 25.04.24 12:20:48 | 0 | 10,440 |