BVT Knock-Out CSCO
5,610 EUR +14,26 % (+0,700)
BVT Knock-Out CSCO
WKN VP95BJ | ISIN DE000VP95BJ8 | Zertifikat
04.06.24 19:43
Bid: -
|
Ask: -
5,610 EUR
+14,26 %
(+0,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:43:18 | 0 | 5,610 |
| 04.06.24 16:46:38 | 0 | 5,190 |
| 04.06.24 13:46:46 | 0 | 5,010 |
| 04.06.24 10:15:20 | 0 | 4,990 |
| 03.06.24 19:46:50 | 0 | 4,910 |
| 03.06.24 16:45:51 | 0 | 5,000 |
| 03.06.24 13:44:23 | 0 | 4,990 |
| 03.06.24 10:16:12 | 0 | 5,010 |
| 31.05.24 19:43:12 | 0 | 4,750 |
| 31.05.24 16:46:30 | 0 | 4,720 |
| 31.05.24 13:45:25 | 0 | 4,550 |
| 31.05.24 10:17:32 | 0 | 4,600 |
| 30.05.24 19:47:22 | 0 | 4,800 |
| 30.05.24 16:44:37 | 0 | 4,900 |
| 30.05.24 13:43:13 | 0 | 4,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:17:07 | 0 | 4,450 |
| 29.05.24 19:43:07 | 0 | 4,680 |
| 29.05.24 16:47:08 | 0 | 4,740 |
| 29.05.24 13:44:19 | 0 | 4,670 |
| 29.05.24 10:15:15 | 0 | 4,650 |
| 28.05.24 19:47:23 | 0 | 4,830 |
| 28.05.24 16:45:53 | 0 | 5,280 |
| 28.05.24 13:44:38 | 0 | 4,830 |
| 28.05.24 10:14:22 | 0 | 4,910 |
| 27.05.24 19:45:39 | 0 | 4,950 |
| 27.05.24 16:47:10 | 0 | 4,950 |
| 27.05.24 13:46:48 | 0 | 4,950 |
| 27.05.24 10:16:37 | 0 | 4,900 |
| 24.05.24 19:46:49 | 0 | 5,130 |
| 24.05.24 16:46:35 | 0 | 5,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:46:17 | 0 | 5,200 |
| 24.05.24 10:13:54 | 0 | 5,120 |
| 23.05.24 19:45:45 | 0 | 5,340 |
| 23.05.24 16:43:06 | 0 | 5,560 |
| 23.05.24 13:44:18 | 0 | 5,930 |
| 23.05.24 10:16:03 | 0 | 6,080 |
| 22.05.24 19:45:41 | 0 | 6,110 |
| 22.05.24 16:47:32 | 0 | 5,800 |
| 22.05.24 13:43:27 | 0 | 5,510 |
| 22.05.24 10:14:22 | 0 | 5,540 |
| 21.05.24 19:45:11 | 0 | 5,480 |
| 21.05.24 16:43:06 | 0 | 5,550 |
| 21.05.24 13:43:13 | 0 | 5,690 |
| 21.05.24 10:14:41 | 0 | 5,700 |
| 20.05.24 19:45:53 | 0 | 5,700 |