BVT Knock-Out CSCO
6,590 EUR +3,94 % (+0,250)
BVT Knock-Out CSCO
WKN VP95BJ | ISIN DE000VP95BJ8 | Zertifikat
10.05.24 19:45
Bid: -
|
Ask: -
6,590 EUR
+3,94 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:45:30 | 0 | 6,590 |
| 10.05.24 16:44:49 | 0 | 6,390 |
| 10.05.24 13:47:45 | 0 | 6,480 |
| 10.05.24 10:13:53 | 0 | 6,440 |
| 09.05.24 19:46:56 | 0 | 6,340 |
| 09.05.24 16:47:39 | 0 | 6,410 |
| 09.05.24 13:43:34 | 0 | 6,620 |
| 09.05.24 10:17:31 | 0 | 6,700 |
| 08.05.24 19:47:31 | 0 | 6,670 |
| 08.05.24 16:46:54 | 0 | 6,350 |
| 08.05.24 13:45:01 | 0 | 6,080 |
| 08.05.24 10:17:03 | 0 | 6,120 |
| 07.05.24 19:44:30 | 0 | 5,890 |
| 07.05.24 16:45:36 | 0 | 5,940 |
| 07.05.24 13:46:03 | 0 | 5,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:16:58 | 0 | 5,820 |
| 06.05.24 19:46:48 | 0 | 5,780 |
| 06.05.24 16:47:01 | 0 | 6,010 |
| 06.05.24 13:47:09 | 0 | 5,900 |
| 06.05.24 10:16:48 | 0 | 5,800 |
| 03.05.24 19:45:07 | 0 | 5,780 |
| 03.05.24 16:44:35 | 0 | 5,860 |
| 03.05.24 13:47:37 | 0 | 5,520 |
| 03.05.24 10:15:56 | 0 | 5,470 |
| 02.05.24 19:46:35 | 0 | 5,560 |
| 02.05.24 16:44:25 | 0 | 5,440 |
| 02.05.24 13:44:35 | 0 | 5,840 |
| 02.05.24 10:15:14 | 0 | 5,840 |
| 30.04.24 19:45:43 | 0 | 5,850 |
| 30.04.24 16:46:30 | 0 | 6,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 13:43:11 | 0 | 6,430 |
| 30.04.24 10:13:18 | 0 | 6,450 |
| 29.04.24 19:40:43 | 0 | 6,620 |
| 29.04.24 16:40:38 | 0 | 6,700 |
| 29.04.24 13:42:39 | 0 | 6,540 |
| 29.04.24 10:13:05 | 0 | 6,530 |
| 26.04.24 19:42:45 | 0 | 6,720 |
| 26.04.24 16:43:47 | 0 | 6,700 |
| 26.04.24 13:42:20 | 0 | 6,720 |
| 26.04.24 10:15:02 | 0 | 6,640 |
| 25.04.24 19:43:38 | 0 | 6,860 |
| 25.04.24 16:40:52 | 0 | 6,800 |
| 25.04.24 13:43:10 | 0 | 7,310 |
| 25.04.24 10:11:06 | 0 | 7,290 |
| 24.04.24 19:41:21 | 0 | 7,010 |