BVT Knock-Out DJI2MN
84,860 EUR -0,62 % (-0,530)
BVT Knock-Out DJI2MN
WKN VP91C0 | ISIN DE000VP91C04 | Zertifikat
20.05.24 19:51
Bid: -
|
Ask: -
84,860 EUR
-0,62 %
(-0,530)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:51:05 | 0 | 84,860 |
20.05.24 16:53:06 | 0 | 86,280 |
20.05.24 13:52:14 | 0 | 86,200 |
20.05.24 10:21:19 | 0 | 86,000 |
17.05.24 19:52:10 | 0 | 85,390 |
17.05.24 16:52:11 | 0 | 85,070 |
17.05.24 13:54:24 | 0 | 85,080 |
17.05.24 10:20:53 | 0 | 84,710 |
16.05.24 19:52:29 | 0 | 85,340 |
16.05.24 16:54:23 | 0 | 86,390 |
16.05.24 13:51:54 | 0 | 85,160 |
16.05.24 10:21:13 | 0 | 85,140 |
15.05.24 19:55:05 | 0 | 84,380 |
15.05.24 16:53:39 | 0 | 83,600 |
15.05.24 13:52:20 | 0 | 82,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:22:03 | 0 | 81,960 |
14.05.24 19:54:56 | 0 | 80,760 |
14.05.24 16:53:50 | 0 | 81,190 |
14.05.24 13:54:04 | 0 | 81,620 |
14.05.24 10:21:56 | 0 | 81,530 |
13.05.24 19:53:23 | 0 | 81,210 |
13.05.24 16:53:58 | 0 | 82,310 |
13.05.24 13:54:23 | 0 | 82,760 |
13.05.24 10:23:18 | 0 | 82,380 |
10.05.24 19:50:51 | 0 | 81,980 |
10.05.24 16:53:48 | 0 | 82,020 |
10.05.24 13:54:18 | 0 | 82,020 |
10.05.24 10:21:13 | 0 | 81,880 |
09.05.24 19:50:52 | 0 | 80,450 |
09.05.24 16:53:14 | 0 | 79,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:54:59 | 0 | 77,900 |
09.05.24 10:25:13 | 0 | 77,930 |
08.05.24 19:54:57 | 0 | 77,790 |
08.05.24 16:50:55 | 0 | 77,360 |
08.05.24 13:51:34 | 0 | 76,580 |
08.05.24 10:20:42 | 0 | 76,790 |
07.05.24 19:51:52 | 0 | 76,730 |
07.05.24 16:52:33 | 0 | 77,240 |
07.05.24 13:53:26 | 0 | 76,590 |
07.05.24 10:24:22 | 0 | 76,720 |
06.05.24 19:51:36 | 0 | 75,990 |
06.05.24 16:52:28 | 0 | 75,660 |
06.05.24 13:50:50 | 0 | 76,010 |
06.05.24 10:21:30 | 0 | 75,360 |
03.05.24 19:51:25 | 0 | 75,200 |