BVT Knock-Out DJI2MN
68,89 EUR +0,86 % (+0,59)
BVT Knock-Out DJI2MN
WKN VP91C0 | ISIN DE000VP91C04 | Zertifikat
31.05.24 18:47
Bid: -
|
Ask: -
68,89 EUR
+0,86 %
(+0,59)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:47:36 | 0 | 68,89 |
31.05.24 17:46:51 | 0 | 68,73 |
31.05.24 17:13:37 | 0 | 68,64 |
31.05.24 16:47:23 | 0 | 68,38 |
31.05.24 16:13:55 | 0 | 67,88 |
31.05.24 15:50:48 | 0 | 68,44 |
31.05.24 15:14:17 | 0 | 68,71 |
31.05.24 14:49:33 | 0 | 68,75 |
31.05.24 14:15:56 | 0 | 67,96 |
31.05.24 13:50:09 | 0 | 67,82 |
31.05.24 13:14:24 | 0 | 67,88 |
31.05.24 12:24:20 | 0 | 67,65 |
31.05.24 11:42:42 | 0 | 67,90 |
31.05.24 08:32:15 | 0 | 68,22 |
30.05.24 21:35:49 | 0 | 68,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:35:49 | 0 | 68,37 |
30.05.24 19:35:45 | 0 | 68,74 |
30.05.24 18:35:51 | 0 | 68,42 |
30.05.24 17:14:11 | 0 | 68,00 |
30.05.24 16:48:18 | 0 | 67,72 |
30.05.24 16:14:16 | 0 | 67,50 |
30.05.24 15:51:31 | 0 | 67,96 |
30.05.24 15:14:23 | 0 | 68,03 |
30.05.24 14:49:16 | 0 | 68,28 |
30.05.24 14:14:44 | 0 | 68,11 |
30.05.24 13:50:09 | 0 | 68,09 |
30.05.24 13:14:57 | 0 | 68,15 |
30.05.24 12:14:29 | 0 | 68,07 |
30.05.24 11:44:53 | 0 | 68,22 |
30.05.24 09:46:12 | 0 | 68,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:46:51 | 0 | 71,92 |
29.05.24 20:46:47 | 0 | 71,32 |
29.05.24 19:46:56 | 0 | 71,56 |
29.05.24 18:45:47 | 0 | 71,88 |
29.05.24 17:47:46 | 0 | 71,87 |
29.05.24 17:13:37 | 0 | 71,63 |
29.05.24 16:47:49 | 0 | 71,95 |
29.05.24 16:13:32 | 0 | 71,82 |
29.05.24 15:14:02 | 0 | 72,59 |
29.05.24 14:49:12 | 0 | 72,49 |
29.05.24 14:14:43 | 0 | 72,77 |
29.05.24 13:49:06 | 0 | 72,77 |
29.05.24 13:14:31 | 0 | 72,76 |
29.05.24 12:14:42 | 0 | 72,86 |
29.05.24 11:39:19 | 0 | 72,94 |