BVT Knock-Out DJI2MN
65,390 EUR +2,04 % (+1,310)
BVT Knock-Out DJI2MN
WKN VP91CX | ISIN DE000VP91CX6 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
65,390 EUR
+2,04 %
(+1,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:31 | 0 | 65,390 |
| 31.05.24 16:54:09 | 0 | 63,630 |
| 31.05.24 13:54:12 | 0 | 63,250 |
| 31.05.24 10:24:32 | 0 | 63,660 |
| 30.05.24 19:52:01 | 0 | 64,080 |
| 30.05.24 16:53:40 | 0 | 63,050 |
| 30.05.24 13:54:21 | 0 | 63,390 |
| 30.05.24 10:23:12 | 0 | 63,450 |
| 29.05.24 19:52:56 | 0 | 67,200 |
| 29.05.24 16:52:35 | 0 | 67,270 |
| 29.05.24 13:53:23 | 0 | 68,250 |
| 29.05.24 10:24:08 | 0 | 68,600 |
| 28.05.24 19:54:50 | 0 | 69,510 |
| 28.05.24 16:51:01 | 0 | 70,980 |
| 28.05.24 13:52:55 | 0 | 71,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:18 | 0 | 72,290 |
| 27.05.24 19:52:13 | 0 | 72,900 |
| 27.05.24 16:53:16 | 0 | 72,280 |
| 27.05.24 13:53:39 | 0 | 72,050 |
| 27.05.24 10:20:27 | 0 | 72,130 |
| 24.05.24 19:53:07 | 0 | 73,000 |
| 24.05.24 16:52:28 | 0 | 72,740 |
| 24.05.24 13:51:25 | 0 | 73,070 |
| 24.05.24 10:20:50 | 0 | 73,060 |
| 23.05.24 19:54:57 | 0 | 73,630 |
| 23.05.24 16:50:13 | 0 | 75,940 |
| 23.05.24 13:52:54 | 0 | 78,620 |
| 23.05.24 10:21:53 | 0 | 78,250 |
| 22.05.24 19:50:33 | 0 | 78,870 |
| 22.05.24 16:54:53 | 0 | 80,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:14 | 0 | 79,540 |
| 22.05.24 10:23:10 | 0 | 79,920 |
| 21.05.24 19:51:26 | 0 | 79,790 |
| 21.05.24 16:50:56 | 0 | 79,940 |
| 21.05.24 13:55:03 | 0 | 79,500 |
| 21.05.24 10:24:58 | 0 | 79,400 |
| 20.05.24 19:50:54 | 0 | 80,220 |
| 20.05.24 16:52:37 | 0 | 81,720 |
| 20.05.24 13:51:46 | 0 | 81,590 |
| 20.05.24 10:20:45 | 0 | 81,400 |
| 17.05.24 19:51:50 | 0 | 80,780 |
| 17.05.24 16:51:57 | 0 | 80,470 |
| 17.05.24 13:53:58 | 0 | 80,470 |
| 17.05.24 10:20:42 | 0 | 80,090 |
| 16.05.24 19:52:17 | 0 | 80,720 |