BVT Knock-Out DJI2MN
80,220 EUR -0,69 % (-0,560)
BVT Knock-Out DJI2MN
WKN VP91CX | ISIN DE000VP91CX6 | Zertifikat
20.05.24 19:50
Bid: 80,110 EUR
Size: 45.000
|
Ask: 80,120 EUR
Size: 45.000
80,220 EUR
-0,69 %
(-0,560)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:54 | 0 | 80,220 |
16:52:37 | 0 | 81,720 |
13:51:46 | 0 | 81,590 |
10:20:45 | 0 | 81,400 |
17.05.24 19:51:50 | 0 | 80,780 |
17.05.24 16:51:57 | 0 | 80,470 |
17.05.24 13:53:58 | 0 | 80,470 |
17.05.24 10:20:42 | 0 | 80,090 |
16.05.24 19:52:17 | 0 | 80,720 |
16.05.24 16:53:55 | 0 | 81,790 |
16.05.24 13:51:42 | 0 | 80,560 |
16.05.24 10:20:56 | 0 | 80,550 |
15.05.24 19:54:53 | 0 | 79,770 |
15.05.24 16:52:38 | 0 | 78,990 |
15.05.24 13:51:49 | 0 | 77,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:21:51 | 0 | 77,360 |
14.05.24 19:54:44 | 0 | 76,110 |
14.05.24 16:53:38 | 0 | 76,530 |
14.05.24 13:53:52 | 0 | 76,980 |
14.05.24 10:21:44 | 0 | 76,880 |
13.05.24 19:53:09 | 0 | 76,610 |
13.05.24 16:53:42 | 0 | 77,710 |
13.05.24 13:53:57 | 0 | 78,100 |
13.05.24 10:23:01 | 0 | 77,740 |
10.05.24 19:50:36 | 0 | 77,330 |
10.05.24 16:53:27 | 0 | 77,450 |
10.05.24 13:53:56 | 0 | 77,370 |
10.05.24 10:20:59 | 0 | 77,230 |
09.05.24 19:50:40 | 0 | 75,830 |
09.05.24 16:52:58 | 0 | 75,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:54:40 | 0 | 73,230 |
09.05.24 10:25:01 | 0 | 73,300 |
08.05.24 19:54:45 | 0 | 73,140 |
08.05.24 16:50:35 | 0 | 72,750 |
08.05.24 13:51:22 | 0 | 71,930 |
08.05.24 10:20:10 | 0 | 72,140 |
07.05.24 19:51:11 | 0 | 72,110 |
07.05.24 16:52:21 | 0 | 72,610 |
07.05.24 13:53:14 | 0 | 71,950 |
07.05.24 10:24:10 | 0 | 72,100 |
06.05.24 19:51:24 | 0 | 71,370 |
06.05.24 16:52:13 | 0 | 71,020 |
06.05.24 13:50:14 | 0 | 71,350 |
06.05.24 10:21:15 | 0 | 70,720 |
03.05.24 19:51:02 | 0 | 70,560 |