BVT Knock-Out CSCO
7,210 EUR +4,19 % (+0,290)
BVT Knock-Out CSCO
WKN VP90FA | ISIN DE000VP90FA9 | Zertifikat
10.05.24 20:01
Bid: -
|
Ask: -
7,210 EUR
+4,19 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:01:07 | 0 | 7,210 |
| 10.05.24 17:00:59 | 0 | 6,940 |
| 10.05.24 14:02:01 | 0 | 7,090 |
| 10.05.24 10:32:57 | 0 | 7,070 |
| 09.05.24 20:02:00 | 0 | 6,920 |
| 09.05.24 17:03:15 | 0 | 7,090 |
| 09.05.24 14:01:33 | 0 | 7,240 |
| 09.05.24 10:32:59 | 0 | 7,360 |
| 08.05.24 20:00:37 | 0 | 7,260 |
| 08.05.24 17:03:53 | 0 | 7,050 |
| 08.05.24 14:02:04 | 0 | 6,700 |
| 08.05.24 10:32:40 | 0 | 6,780 |
| 07.05.24 20:02:16 | 0 | 6,470 |
| 07.05.24 17:01:54 | 0 | 6,480 |
| 07.05.24 14:00:44 | 0 | 6,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:30:37 | 0 | 6,460 |
| 06.05.24 20:01:42 | 0 | 6,420 |
| 06.05.24 17:04:22 | 0 | 6,540 |
| 06.05.24 14:02:39 | 0 | 6,510 |
| 06.05.24 10:35:18 | 0 | 6,420 |
| 03.05.24 20:04:53 | 0 | 6,450 |
| 03.05.24 17:04:58 | 0 | 6,290 |
| 03.05.24 14:01:47 | 0 | 6,110 |
| 03.05.24 10:31:50 | 0 | 6,130 |
| 02.05.24 20:02:24 | 0 | 6,170 |
| 02.05.24 17:03:12 | 0 | 6,150 |
| 02.05.24 14:00:41 | 0 | 6,460 |
| 02.05.24 10:32:30 | 0 | 6,350 |
| 30.04.24 20:02:35 | 0 | 6,560 |
| 30.04.24 17:03:29 | 0 | 6,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 14:02:27 | 0 | 7,070 |
| 30.04.24 10:31:28 | 0 | 7,100 |
| 29.04.24 20:01:43 | 0 | 7,160 |
| 29.04.24 17:04:45 | 0 | 7,270 |
| 29.04.24 14:04:24 | 0 | 7,290 |
| 29.04.24 10:30:34 | 0 | 7,150 |
| 26.04.24 20:01:35 | 0 | 7,360 |
| 26.04.24 17:04:33 | 0 | 7,290 |
| 26.04.24 14:03:26 | 0 | 7,330 |
| 26.04.24 10:33:07 | 0 | 7,270 |
| 25.04.24 20:03:43 | 0 | 7,570 |
| 25.04.24 17:05:14 | 0 | 7,320 |
| 25.04.24 14:00:42 | 0 | 7,960 |
| 25.04.24 10:33:51 | 0 | 7,900 |
| 24.04.24 20:02:19 | 0 | 7,720 |