BVT Knock-Out CSCO
5,180 EUR +4,44 % (+0,220)
BVT Knock-Out CSCO
WKN VP90FA | ISIN DE000VP90FA9 | Zertifikat
06.06.24 20:04
Bid: -
|
Ask: -
5,180 EUR
+4,44 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:41 | 0 | 5,180 |
| 17:01:44 | 0 | 5,060 |
| 14:04:17 | 0 | 5,100 |
| 10:30:24 | 0 | 5,110 |
| 05.06.24 20:03:36 | 0 | 4,960 |
| 05.06.24 17:04:39 | 0 | 4,990 |
| 05.06.24 14:01:53 | 0 | 6,300 |
| 05.06.24 10:34:17 | 0 | 6,400 |
| 04.06.24 20:04:46 | 0 | 6,320 |
| 04.06.24 17:01:15 | 0 | 5,760 |
| 04.06.24 14:00:41 | 0 | 5,580 |
| 04.06.24 10:30:38 | 0 | 5,530 |
| 03.06.24 20:02:39 | 0 | 5,460 |
| 03.06.24 17:00:44 | 0 | 5,480 |
| 03.06.24 14:04:00 | 0 | 5,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 10:33:39 | 0 | 5,590 |
| 31.05.24 20:03:34 | 0 | 5,300 |
| 31.05.24 17:03:44 | 0 | 5,160 |
| 31.05.24 14:01:45 | 0 | 5,110 |
| 31.05.24 10:31:44 | 0 | 5,230 |
| 30.05.24 20:03:54 | 0 | 5,390 |
| 30.05.24 17:04:29 | 0 | 5,490 |
| 30.05.24 14:03:55 | 0 | 5,120 |
| 30.05.24 10:34:45 | 0 | 5,000 |
| 29.05.24 20:02:49 | 0 | 5,240 |
| 29.05.24 17:02:47 | 0 | 5,200 |
| 29.05.24 14:02:29 | 0 | 5,210 |
| 29.05.24 10:34:01 | 0 | 5,260 |
| 28.05.24 20:04:19 | 0 | 5,300 |
| 28.05.24 17:01:27 | 0 | 5,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:04:44 | 0 | 5,380 |
| 28.05.24 10:33:09 | 0 | 5,470 |
| 27.05.24 20:05:36 | 0 | 5,510 |
| 27.05.24 17:01:19 | 0 | 5,520 |
| 27.05.24 14:02:41 | 0 | 5,480 |
| 27.05.24 10:31:02 | 0 | 5,470 |
| 24.05.24 20:02:13 | 0 | 5,720 |
| 24.05.24 17:01:07 | 0 | 5,710 |
| 24.05.24 14:05:01 | 0 | 5,770 |
| 24.05.24 10:34:21 | 0 | 5,730 |
| 23.05.24 20:03:35 | 0 | 5,810 |
| 23.05.24 17:03:45 | 0 | 6,110 |
| 23.05.24 14:02:17 | 0 | 6,470 |
| 23.05.24 10:35:07 | 0 | 6,580 |
| 22.05.24 20:02:12 | 0 | 6,690 |