BVT Knock-Out CSCO
5,03 EUR -2,71 % (-0,14)
BVT Knock-Out CSCO
WKN VP90FA | ISIN DE000VP90FA9 | Zertifikat
06.06.24 08:24
Bid: 5,11 EUR
Size: 6.000
|
Ask: 5,24 EUR
Size: 6.000
5,03 EUR
-2,71 %
(-0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:24:23 | 0 | 5,03 |
| 05.06.24 21:37:47 | 0 | 5,17 |
| 05.06.24 20:38:04 | 0 | 5,16 |
| 05.06.24 19:38:10 | 0 | 4,87 |
| 05.06.24 18:37:52 | 0 | 5,02 |
| 05.06.24 17:39:45 | 0 | 5,19 |
| 05.06.24 16:40:34 | 0 | 5,07 |
| 05.06.24 15:44:59 | 0 | 5,71 |
| 05.06.24 14:41:24 | 0 | 6,27 |
| 05.06.24 13:41:20 | 0 | 6,30 |
| 05.06.24 11:37:05 | 0 | 6,44 |
| 05.06.24 08:24:45 | 0 | 6,43 |
| 04.06.24 21:38:40 | 0 | 6,35 |
| 04.06.24 20:37:29 | 0 | 6,45 |
| 04.06.24 19:37:34 | 0 | 6,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:37:29 | 0 | 6,00 |
| 04.06.24 17:38:40 | 0 | 5,67 |
| 04.06.24 16:40:00 | 0 | 5,73 |
| 04.06.24 15:44:29 | 0 | 5,58 |
| 04.06.24 14:41:11 | 0 | 5,58 |
| 04.06.24 13:39:44 | 0 | 5,61 |
| 04.06.24 11:36:54 | 0 | 5,49 |
| 04.06.24 08:24:46 | 0 | 5,50 |
| 03.06.24 21:38:08 | 0 | 5,56 |
| 03.06.24 20:38:26 | 0 | 5,57 |
| 03.06.24 19:38:18 | 0 | 5,46 |
| 03.06.24 18:37:55 | 0 | 5,34 |
| 03.06.24 17:39:02 | 0 | 5,43 |
| 03.06.24 16:39:11 | 0 | 5,60 |
| 03.06.24 15:43:39 | 0 | 5,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 14:39:23 | 0 | 5,56 |
| 03.06.24 13:27:58 | 0 | 5,54 |
| 03.06.24 11:41:45 | 0 | 5,59 |
| 03.06.24 08:23:34 | 0 | 5,53 |
| 31.05.24 21:39:12 | 0 | 5,44 |
| 31.05.24 20:38:59 | 0 | 5,35 |
| 31.05.24 19:38:54 | 0 | 5,30 |
| 31.05.24 18:38:57 | 0 | 5,14 |
| 31.05.24 17:41:48 | 0 | 5,17 |
| 31.05.24 16:42:15 | 0 | 5,25 |
| 31.05.24 15:44:49 | 0 | 5,40 |
| 31.05.24 14:43:45 | 0 | 5,20 |
| 31.05.24 13:43:22 | 0 | 5,14 |
| 31.05.24 11:41:41 | 0 | 5,11 |
| 31.05.24 08:24:31 | 0 | 5,25 |