BVT Knock-Out DJI2MN
75,050 EUR -3,86 % (-3,010)
BVT Knock-Out DJI2MN
WKN VP9Z03 | ISIN DE000VP9Z039 | Zertifikat
28.05.24 19:44
Bid: -
|
Ask: -
75,050 EUR
-3,86 %
(-3,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:44:42 | 0 | 75,050 |
28.05.24 16:43:10 | 0 | 75,890 |
28.05.24 13:41:45 | 0 | 76,800 |
28.05.24 10:11:25 | 0 | 77,440 |
27.05.24 19:44:41 | 0 | 78,060 |
27.05.24 16:44:28 | 0 | 77,190 |
27.05.24 13:45:06 | 0 | 77,160 |
27.05.24 10:14:07 | 0 | 77,220 |
24.05.24 19:43:54 | 0 | 78,130 |
24.05.24 16:44:03 | 0 | 77,510 |
24.05.24 13:43:49 | 0 | 78,160 |
24.05.24 10:11:05 | 0 | 78,330 |
23.05.24 19:42:48 | 0 | 79,170 |
23.05.24 16:40:31 | 0 | 81,300 |
23.05.24 13:41:34 | 0 | 83,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:13:16 | 0 | 83,370 |
22.05.24 19:42:44 | 0 | 84,060 |
22.05.24 16:44:58 | 0 | 85,090 |
22.05.24 13:40:31 | 0 | 84,710 |
22.05.24 10:11:30 | 0 | 85,010 |
21.05.24 19:42:15 | 0 | 84,870 |
21.05.24 16:40:08 | 0 | 85,130 |
21.05.24 13:40:18 | 0 | 84,710 |
21.05.24 10:11:54 | 0 | 84,510 |
20.05.24 19:43:01 | 0 | 85,470 |
20.05.24 16:43:29 | 0 | 86,950 |
20.05.24 13:45:08 | 0 | 86,760 |
20.05.24 10:12:47 | 0 | 86,590 |
17.05.24 19:42:27 | 0 | 86,010 |
17.05.24 16:42:40 | 0 | 85,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:44:44 | 0 | 85,720 |
17.05.24 10:12:50 | 0 | 85,150 |
16.05.24 19:42:32 | 0 | 85,820 |
16.05.24 16:44:38 | 0 | 86,680 |
16.05.24 13:40:44 | 0 | 85,660 |
16.05.24 10:12:24 | 0 | 85,740 |
15.05.24 19:43:10 | 0 | 84,720 |
15.05.24 16:44:11 | 0 | 84,310 |
15.05.24 13:40:14 | 0 | 82,610 |
15.05.24 10:15:03 | 0 | 82,590 |
14.05.24 19:43:54 | 0 | 81,380 |
14.05.24 16:42:08 | 0 | 81,550 |
14.05.24 13:45:12 | 0 | 82,130 |
14.05.24 10:13:26 | 0 | 81,900 |
13.05.24 19:45:04 | 0 | 81,840 |