BVT Knock-Out DJI2MN
69,44 EUR +0,87 % (+0,60)
BVT Knock-Out DJI2MN
WKN VP9Z03 | ISIN DE000VP9Z039 | Zertifikat
31.05.24 18:47
Bid: -
|
Ask: -
69,44 EUR
+0,87 %
(+0,60)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:47:33 | 0 | 69,44 |
31.05.24 17:46:49 | 0 | 69,27 |
31.05.24 17:13:34 | 0 | 69,17 |
31.05.24 16:47:21 | 0 | 68,89 |
31.05.24 16:13:53 | 0 | 68,36 |
31.05.24 15:50:46 | 0 | 68,97 |
31.05.24 15:14:13 | 0 | 69,25 |
31.05.24 14:49:26 | 0 | 69,31 |
31.05.24 14:15:51 | 0 | 68,50 |
31.05.24 13:50:03 | 0 | 68,36 |
31.05.24 13:14:15 | 0 | 68,41 |
31.05.24 12:24:13 | 0 | 68,20 |
31.05.24 11:41:41 | 0 | 68,48 |
31.05.24 08:24:31 | 0 | 68,77 |
30.05.24 21:35:47 | 0 | 68,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:35:45 | 0 | 68,91 |
30.05.24 19:35:41 | 0 | 69,27 |
30.05.24 18:35:45 | 0 | 68,97 |
30.05.24 17:13:58 | 0 | 68,57 |
30.05.24 16:48:08 | 0 | 68,24 |
30.05.24 16:14:05 | 0 | 68,05 |
30.05.24 15:51:21 | 0 | 68,49 |
30.05.24 15:14:12 | 0 | 68,57 |
30.05.24 14:49:07 | 0 | 68,85 |
30.05.24 14:14:38 | 0 | 68,65 |
30.05.24 13:50:02 | 0 | 68,60 |
30.05.24 13:14:46 | 0 | 68,70 |
30.05.24 12:14:20 | 0 | 68,61 |
30.05.24 11:44:37 | 0 | 68,75 |
30.05.24 09:45:40 | 0 | 69,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:46:44 | 0 | 72,45 |
29.05.24 20:46:39 | 0 | 71,88 |
29.05.24 19:46:48 | 0 | 72,12 |
29.05.24 18:45:38 | 0 | 72,41 |
29.05.24 17:47:40 | 0 | 72,39 |
29.05.24 17:13:28 | 0 | 72,17 |
29.05.24 16:47:45 | 0 | 72,49 |
29.05.24 16:13:29 | 0 | 72,36 |
29.05.24 15:13:47 | 0 | 73,14 |
29.05.24 14:48:59 | 0 | 73,02 |
29.05.24 14:14:30 | 0 | 73,30 |
29.05.24 13:48:57 | 0 | 73,31 |
29.05.24 13:14:19 | 0 | 73,30 |
29.05.24 12:14:33 | 0 | 73,40 |
29.05.24 11:36:42 | 0 | 73,43 |