BVT Knock-Out DJI2MN
68,240 EUR +1,94 % (+1,300)
BVT Knock-Out DJI2MN
WKN VP9Z0M | ISIN DE000VP9Z0M5 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
68,240 EUR
+1,94 %
(+1,300)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:29 | 0 | 68,240 |
31.05.24 16:54:06 | 0 | 66,490 |
31.05.24 13:54:10 | 0 | 66,110 |
31.05.24 10:24:29 | 0 | 66,540 |
30.05.24 19:51:58 | 0 | 66,940 |
30.05.24 16:53:33 | 0 | 65,920 |
30.05.24 13:54:18 | 0 | 66,250 |
30.05.24 10:23:09 | 0 | 66,300 |
29.05.24 19:52:53 | 0 | 70,070 |
29.05.24 16:52:32 | 0 | 70,120 |
29.05.24 13:53:19 | 0 | 71,110 |
29.05.24 10:24:06 | 0 | 71,470 |
28.05.24 19:54:47 | 0 | 72,370 |
28.05.24 16:50:57 | 0 | 73,830 |
28.05.24 13:52:52 | 0 | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:15 | 0 | 75,130 |
27.05.24 19:51:50 | 0 | 75,760 |
27.05.24 16:53:13 | 0 | 75,140 |
27.05.24 13:53:36 | 0 | 74,900 |
27.05.24 10:20:24 | 0 | 75,000 |
24.05.24 19:53:05 | 0 | 75,860 |
24.05.24 16:52:26 | 0 | 75,600 |
24.05.24 13:51:23 | 0 | 75,930 |
24.05.24 10:20:46 | 0 | 75,930 |
23.05.24 19:54:54 | 0 | 76,510 |
23.05.24 16:50:10 | 0 | 78,780 |
23.05.24 13:52:51 | 0 | 81,470 |
23.05.24 10:21:51 | 0 | 81,100 |
22.05.24 19:50:31 | 0 | 81,740 |
22.05.24 16:54:50 | 0 | 82,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:12 | 0 | 82,410 |
22.05.24 10:23:07 | 0 | 82,790 |
21.05.24 19:51:23 | 0 | 82,650 |
21.05.24 16:50:49 | 0 | 82,790 |
21.05.24 13:55:00 | 0 | 82,350 |
21.05.24 10:24:55 | 0 | 82,250 |
20.05.24 19:50:51 | 0 | 83,060 |
20.05.24 16:52:34 | 0 | 84,590 |
20.05.24 13:51:43 | 0 | 84,440 |
20.05.24 10:20:42 | 0 | 84,240 |
17.05.24 19:51:47 | 0 | 83,600 |
17.05.24 16:51:55 | 0 | 83,320 |
17.05.24 13:53:55 | 0 | 83,330 |
17.05.24 10:20:39 | 0 | 82,950 |
16.05.24 19:52:14 | 0 | 83,550 |