BVT Knock-Out DJI2MN
83,600 EUR +0,06 % (+0,050)
BVT Knock-Out DJI2MN
WKN VP9Z0M | ISIN DE000VP9Z0M5 | Zertifikat
17.05.24 19:51
Bid: -
|
Ask: -
83,600 EUR
+0,06 %
(+0,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:47 | 0 | 83,600 |
16:51:55 | 0 | 83,320 |
13:53:55 | 0 | 83,330 |
10:20:39 | 0 | 82,950 |
16.05.24 19:52:14 | 0 | 83,550 |
16.05.24 16:53:52 | 0 | 84,620 |
16.05.24 13:51:40 | 0 | 83,410 |
16.05.24 10:20:53 | 0 | 83,400 |
15.05.24 19:54:51 | 0 | 82,610 |
15.05.24 16:52:35 | 0 | 81,840 |
15.05.24 13:51:46 | 0 | 80,370 |
15.05.24 10:21:48 | 0 | 80,220 |
14.05.24 19:54:41 | 0 | 78,980 |
14.05.24 16:53:36 | 0 | 79,410 |
14.05.24 13:53:50 | 0 | 79,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:21:42 | 0 | 79,740 |
13.05.24 19:53:07 | 0 | 79,470 |
13.05.24 16:53:40 | 0 | 80,570 |
13.05.24 13:53:54 | 0 | 80,970 |
13.05.24 10:22:59 | 0 | 80,620 |
10.05.24 19:50:33 | 0 | 80,180 |
10.05.24 16:53:24 | 0 | 80,300 |
10.05.24 13:53:53 | 0 | 80,230 |
10.05.24 10:20:56 | 0 | 80,090 |
09.05.24 19:50:37 | 0 | 78,700 |
09.05.24 16:52:55 | 0 | 78,260 |
09.05.24 13:54:37 | 0 | 76,100 |
09.05.24 10:24:58 | 0 | 76,170 |
08.05.24 19:54:42 | 0 | 76,020 |
08.05.24 16:50:31 | 0 | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:51:20 | 0 | 74,800 |
08.05.24 10:20:08 | 0 | 75,000 |
07.05.24 19:51:09 | 0 | 74,980 |
07.05.24 16:52:18 | 0 | 75,500 |
07.05.24 13:53:12 | 0 | 74,820 |
07.05.24 10:24:08 | 0 | 74,970 |
06.05.24 19:51:22 | 0 | 74,240 |
06.05.24 16:52:10 | 0 | 73,900 |
06.05.24 13:50:11 | 0 | 74,220 |
06.05.24 10:21:12 | 0 | 73,590 |
03.05.24 19:50:59 | 0 | 73,430 |
03.05.24 16:52:05 | 0 | 72,040 |
03.05.24 13:53:35 | 0 | 71,810 |
03.05.24 10:22:41 | 0 | 71,560 |
02.05.24 19:51:08 | 0 | 68,810 |