BNP Paribas Knock-Out DJI2MN
82,430 EUR -0,63 % (-0,520)
BNP Paribas Knock-Out DJI2MN
WKN PF3UGE | ISIN DE000PF3UGE6 | Zertifikat
24.05.24 21:20
Bid: 82,370 EUR
Size: 3.000
|
Ask: 82,380 EUR
Size: 3.000
82,430 EUR
-0,63 %
(-0,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:27 | 0 | 82,430 |
| 24.05.24 20:20:45 | 0 | 82,830 |
| 24.05.24 19:20:53 | 0 | 83,240 |
| 24.05.24 18:21:05 | 0 | 83,390 |
| 24.05.24 17:20:16 | 0 | 83,510 |
| 24.05.24 16:21:05 | 0 | 82,920 |
| 24.05.24 15:21:10 | 0 | 82,890 |
| 24.05.24 14:20:58 | 0 | 82,630 |
| 24.05.24 13:20:59 | 0 | 82,830 |
| 24.05.24 12:21:00 | 0 | 83,000 |
| 24.05.24 11:21:00 | 0 | 83,080 |
| 24.05.24 10:20:50 | 0 | 82,900 |
| 24.05.24 09:20:42 | 0 | 82,520 |
| 24.05.24 08:20:52 | 0 | 82,610 |
| 23.05.24 21:20:29 | 0 | 82,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:20:50 | 0 | 82,560 |
| 23.05.24 19:20:54 | 0 | 84,640 |
| 23.05.24 18:21:06 | 0 | 85,650 |
| 23.05.24 17:20:20 | 0 | 85,510 |
| 23.05.24 16:21:10 | 0 | 85,960 |
| 23.05.24 15:21:13 | 0 | 88,360 |
| 23.05.24 14:20:56 | 0 | 88,810 |
| 23.05.24 13:21:01 | 0 | 88,500 |
| 23.05.24 12:20:57 | 0 | 88,560 |
| 23.05.24 11:21:03 | 0 | 88,420 |
| 23.05.24 10:20:53 | 0 | 88,220 |
| 23.05.24 09:20:58 | 0 | 88,710 |
| 23.05.24 08:20:52 | 0 | 88,800 |
| 22.05.24 21:20:24 | 0 | 87,760 |
| 22.05.24 20:20:49 | 0 | 88,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:20:50 | 0 | 89,820 |
| 22.05.24 18:21:05 | 0 | 89,500 |
| 22.05.24 17:20:16 | 0 | 89,870 |
| 22.05.24 16:21:11 | 0 | 89,950 |
| 22.05.24 15:21:07 | 0 | 89,460 |
| 22.05.24 14:20:58 | 0 | 89,510 |
| 22.05.24 13:20:55 | 0 | 89,730 |
| 22.05.24 12:20:59 | 0 | 89,740 |
| 22.05.24 11:21:03 | 0 | 89,780 |
| 22.05.24 10:20:55 | 0 | 89,750 |
| 22.05.24 09:20:55 | 0 | 89,650 |
| 22.05.24 08:20:48 | 0 | 89,920 |
| 21.05.24 21:20:31 | 0 | 89,860 |
| 21.05.24 20:20:50 | 0 | 89,660 |
| 21.05.24 19:20:51 | 0 | 89,550 |