BNP Paribas Knock-Out DJI2MN
80,530 EUR +4,93 % (+3,780)
BNP Paribas Knock-Out DJI2MN
WKN PF3UGE | ISIN DE000PF3UGE6 | Zertifikat
03.05.24 21:20
Bid: 80,510 EUR
Size: 3.000
|
Ask: 80,520 EUR
Size: 3.000
80,530 EUR
+4,93 %
(+3,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:20:27 | 0 | 80,530 |
| 03.05.24 20:20:45 | 0 | 80,830 |
| 03.05.24 19:20:55 | 0 | 80,420 |
| 03.05.24 18:21:06 | 0 | 80,230 |
| 03.05.24 17:20:18 | 0 | 79,500 |
| 03.05.24 16:21:13 | 0 | 79,840 |
| 03.05.24 15:21:14 | 0 | 80,420 |
| 03.05.24 14:21:03 | 0 | 79,270 |
| 03.05.24 13:20:57 | 0 | 79,180 |
| 03.05.24 12:21:02 | 0 | 79,450 |
| 03.05.24 11:21:02 | 0 | 79,040 |
| 03.05.24 10:20:53 | 0 | 78,830 |
| 03.05.24 09:20:49 | 0 | 78,630 |
| 03.05.24 08:20:51 | 0 | 78,830 |
| 02.05.24 21:20:30 | 0 | 76,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 20:20:46 | 0 | 76,080 |
| 02.05.24 19:20:51 | 0 | 75,720 |
| 02.05.24 18:21:02 | 0 | 74,960 |
| 02.05.24 17:20:17 | 0 | 75,840 |
| 02.05.24 16:21:13 | 0 | 74,740 |
| 02.05.24 15:21:07 | 0 | 75,690 |
| 02.05.24 14:21:00 | 0 | 75,570 |
| 02.05.24 13:20:58 | 0 | 75,570 |
| 02.05.24 12:20:55 | 0 | 75,130 |
| 02.05.24 11:20:55 | 0 | 75,090 |
| 02.05.24 10:20:51 | 0 | 75,390 |
| 02.05.24 09:20:51 | 0 | 74,920 |
| 02.05.24 08:20:50 | 0 | 75,260 |
| 30.04.24 21:20:24 | 0 | 74,450 |
| 30.04.24 20:20:45 | 0 | 75,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 19:20:51 | 0 | 75,030 |
| 30.04.24 18:21:03 | 0 | 75,740 |
| 30.04.24 17:20:23 | 0 | 75,840 |
| 30.04.24 16:21:12 | 0 | 77,050 |
| 30.04.24 15:21:13 | 0 | 76,920 |
| 30.04.24 14:21:02 | 0 | 78,120 |
| 30.04.24 13:21:01 | 0 | 78,080 |
| 30.04.24 12:20:58 | 0 | 78,130 |
| 30.04.24 11:20:56 | 0 | 77,970 |
| 30.04.24 10:20:52 | 0 | 78,230 |
| 30.04.24 09:20:48 | 0 | 78,160 |
| 30.04.24 08:20:51 | 0 | 78,320 |
| 29.04.24 21:20:30 | 0 | 77,800 |
| 29.04.24 20:20:44 | 0 | 78,280 |
| 29.04.24 19:20:50 | 0 | 78,010 |