BNP Paribas Knock-Out DJI
70,370 EUR -1,04 % (-0,740)
BNP Paribas Knock-Out DJI
WKN PF3TC9 | ISIN DE000PF3TC95 | Zertifikat
14.06.24 21:20
Bid: 70,490 EUR
Size: 3.000
|
Ask: 70,500 EUR
Size: 3.000
70,370 EUR
-1,04 %
(-0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:19 | 0 | 70,370 |
| 14.06.24 20:20:37 | 0 | 69,870 |
| 14.06.24 19:20:41 | 0 | 70,560 |
| 14.06.24 18:20:52 | 0 | 70,200 |
| 14.06.24 17:20:14 | 0 | 69,780 |
| 14.06.24 16:20:57 | 0 | 68,690 |
| 14.06.24 15:20:56 | 0 | 68,870 |
| 14.06.24 14:20:51 | 0 | 68,850 |
| 14.06.24 13:20:52 | 0 | 68,270 |
| 14.06.24 12:20:49 | 0 | 68,190 |
| 14.06.24 11:20:52 | 0 | 69,490 |
| 14.06.24 10:20:31 | 0 | 69,720 |
| 14.06.24 09:20:42 | 0 | 70,100 |
| 14.06.24 08:20:40 | 0 | 70,970 |
| 13.06.24 21:20:12 | 0 | 71,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:36 | 0 | 70,600 |
| 13.06.24 19:20:40 | 0 | 70,250 |
| 13.06.24 18:20:49 | 0 | 69,010 |
| 13.06.24 17:20:18 | 0 | 68,970 |
| 13.06.24 16:21:01 | 0 | 69,390 |
| 13.06.24 15:20:58 | 0 | 70,560 |
| 13.06.24 14:20:52 | 0 | 70,520 |
| 13.06.24 13:20:47 | 0 | 70,150 |
| 13.06.24 12:20:49 | 0 | 69,740 |
| 13.06.24 11:20:47 | 0 | 70,250 |
| 13.06.24 10:20:38 | 0 | 70,260 |
| 13.06.24 09:20:47 | 0 | 70,880 |
| 13.06.24 08:20:40 | 0 | 70,700 |
| 12.06.24 21:20:16 | 0 | 72,360 |
| 12.06.24 20:20:37 | 0 | 71,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:42 | 0 | 72,040 |
| 12.06.24 18:20:49 | 0 | 72,270 |
| 12.06.24 17:20:12 | 0 | 72,690 |
| 12.06.24 16:21:04 | 0 | 73,470 |
| 12.06.24 15:20:50 | 0 | 74,650 |
| 12.06.24 14:20:51 | 0 | 72,220 |
| 12.06.24 13:20:50 | 0 | 72,210 |
| 12.06.24 12:20:48 | 0 | 72,290 |
| 12.06.24 11:20:49 | 0 | 72,350 |
| 12.06.24 10:20:38 | 0 | 72,240 |
| 12.06.24 09:20:45 | 0 | 72,370 |
| 12.06.24 08:20:37 | 0 | 72,500 |
| 11.06.24 21:20:21 | 0 | 71,670 |
| 11.06.24 20:20:34 | 0 | 71,560 |
| 11.06.24 19:20:40 | 0 | 70,690 |