BNP Paribas Knock-Out DJI
68,76 EUR -2,80 % (-1,98)
BNP Paribas Knock-Out DJI
WKN PF3TC9 | ISIN DE000PF3TC95 | Zertifikat
14.06.24 16:24
Bid: -
|
Ask: -
68,76 EUR
-2,80 %
(-1,98)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:24:27 | 0 | 68,76 |
| 14.06.24 15:23:42 | 0 | 68,89 |
| 14.06.24 14:51:46 | 0 | 68,73 |
| 14.06.24 13:22:19 | 0 | 68,44 |
| 14.06.24 11:38:38 | 0 | 69,19 |
| 14.06.24 08:15:56 | 0 | 70,96 |
| 13.06.24 21:35:49 | 0 | 70,74 |
| 13.06.24 20:35:45 | 0 | 70,84 |
| 13.06.24 19:35:39 | 0 | 70,20 |
| 13.06.24 15:24:53 | 0 | 70,64 |
| 13.06.24 14:28:21 | 0 | 70,67 |
| 13.06.24 12:28:21 | 0 | 69,95 |
| 13.06.24 11:43:01 | 0 | 70,07 |
| 13.06.24 08:14:55 | 0 | 70,71 |
| 12.06.24 21:47:30 | 0 | 70,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:47:36 | 0 | 71,27 |
| 12.06.24 19:47:43 | 0 | 71,55 |
| 12.06.24 18:48:06 | 0 | 71,77 |
| 12.06.24 17:58:24 | 0 | 72,42 |
| 12.06.24 17:11:51 | 0 | 72,86 |
| 12.06.24 14:20:12 | 0 | 72,23 |
| 12.06.24 12:27:51 | 0 | 72,27 |
| 12.06.24 11:37:10 | 0 | 72,25 |
| 12.06.24 08:16:22 | 0 | 72,44 |
| 11.06.24 21:38:30 | 0 | 71,69 |
| 11.06.24 20:38:48 | 0 | 71,89 |
| 11.06.24 19:38:22 | 0 | 70,96 |
| 11.06.24 18:38:25 | 0 | 70,58 |
| 11.06.24 17:28:32 | 0 | 71,02 |
| 11.06.24 16:51:42 | 0 | 71,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 15:23:34 | 0 | 72,08 |
| 11.06.24 14:22:24 | 0 | 72,13 |
| 11.06.24 13:13:04 | 0 | 71,81 |
| 11.06.24 11:35:41 | 0 | 72,18 |
| 11.06.24 08:16:18 | 0 | 73,01 |
| 10.06.24 21:48:43 | 0 | 72,82 |
| 10.06.24 20:48:33 | 0 | 72,92 |
| 10.06.24 19:48:36 | 0 | 72,95 |
| 10.06.24 18:48:29 | 0 | 72,18 |
| 10.06.24 17:58:21 | 0 | 72,39 |
| 10.06.24 17:23:53 | 0 | 71,90 |
| 10.06.24 16:22:33 | 0 | 72,52 |
| 10.06.24 15:21:22 | 0 | 71,84 |
| 10.06.24 14:13:05 | 0 | 72,26 |
| 10.06.24 12:27:09 | 0 | 71,65 |