BNP Paribas Knock-Out DJI2MN
69,79 EUR +2,94 % (+1,99)
BNP Paribas Knock-Out DJI2MN
WKN PF3TDF | ISIN DE000PF3TDF2 | Zertifikat
09.05.25 15:20
Bid: -
|
Ask: -
69,79 EUR
+2,94 %
(+1,99)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:54:31 | 0 | 54,75 |
| 23.04.25 09:52:45 | 0 | 54,54 |
| 22.04.25 15:19:37 | 0 | 44,35 |
| 22.04.25 14:58:01 | 0 | 44,03 |
| 22.04.25 14:23:23 | 0 | 43,34 |
| 22.04.25 12:23:09 | 0 | 43,49 |
| 22.04.25 11:56:42 | 0 | 43,46 |
| 22.04.25 09:57:39 | 0 | 43,22 |
| 17.04.25 20:47:10 | 0 | 52,26 |
| 17.04.25 19:47:21 | 0 | 52,10 |
| 17.04.25 18:47:40 | 0 | 51,54 |
| 17.04.25 17:57:10 | 0 | 50,57 |
| 17.04.25 17:13:03 | 0 | 50,62 |
| 17.04.25 15:19:14 | 0 | 50,78 |
| 17.04.25 14:37:27 | 0 | 50,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 11:56:34 | 0 | 56,12 |
| 17.04.25 09:44:35 | 0 | 57,80 |
| 16.04.25 17:54:10 | 0 | 59,67 |
| 16.04.25 16:53:36 | 0 | 59,54 |
| 16.04.25 15:31:25 | 0 | 59,72 |
| 16.04.25 14:24:39 | 0 | 60,51 |
| 16.04.25 13:22:13 | 0 | 60,55 |
| 16.04.25 12:23:17 | 0 | 60,61 |
| 16.04.25 11:32:44 | 0 | 60,63 |
| 15.04.25 21:35:30 | 0 | 61,88 |
| 15.04.25 20:35:13 | 0 | 62,22 |
| 15.04.25 14:36:17 | 0 | 61,22 |
| 15.04.25 12:22:41 | 0 | 62,95 |
| 15.04.25 11:34:05 | 0 | 63,10 |
| 15.04.25 08:17:46 | 0 | 62,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 19:36:21 | 0 | 61,81 |
| 14.04.25 17:23:55 | 0 | 62,72 |
| 14.04.25 16:39:48 | 0 | 63,64 |
| 14.04.25 15:17:29 | 0 | 64,32 |
| 14.04.25 14:56:36 | 0 | 63,50 |
| 14.04.25 14:23:39 | 0 | 62,83 |
| 14.04.25 13:57:20 | 0 | 61,83 |
| 14.04.25 12:22:35 | 0 | 62,22 |
| 14.04.25 11:52:45 | 0 | 62,04 |
| 14.04.25 09:57:32 | 0 | 62,28 |
| 14.04.25 09:53:01 | 0 | 62,40 |
| 11.04.25 16:13:45 | 0 | 54,74 |
| 11.04.25 14:58:56 | 0 | 54,85 |
| 11.04.25 14:24:28 | 0 | 55,27 |
| 11.04.25 13:58:20 | 0 | 55,73 |