BNP Paribas Knock-Out DJI2MN
69,79 EUR +2,94 % (+1,99)
BNP Paribas Knock-Out DJI2MN
WKN PF3TDF | ISIN DE000PF3TDF2 | Zertifikat
09.05.25 15:20
Bid: -
|
Ask: -
69,79 EUR
+2,94 %
(+1,99)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 21:49:01 | 0 | 61,78 |
| 29.04.25 20:50:08 | 0 | 61,64 |
| 29.04.25 19:37:25 | 0 | 60,82 |
| 29.04.25 18:37:22 | 0 | 60,90 |
| 29.04.25 17:25:00 | 0 | 60,28 |
| 29.04.25 16:51:40 | 0 | 60,24 |
| 29.04.25 15:46:46 | 0 | 59,69 |
| 29.04.25 14:24:24 | 0 | 59,70 |
| 29.04.25 12:22:40 | 0 | 60,15 |
| 29.04.25 11:36:43 | 0 | 59,58 |
| 29.04.25 08:19:06 | 0 | 58,79 |
| 28.04.25 21:35:29 | 0 | 58,39 |
| 28.04.25 16:58:21 | 0 | 58,93 |
| 28.04.25 16:13:10 | 0 | 59,08 |
| 28.04.25 15:12:04 | 0 | 58,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:58:36 | 0 | 57,59 |
| 28.04.25 12:23:12 | 0 | 57,24 |
| 28.04.25 11:34:41 | 0 | 57,92 |
| 28.04.25 08:22:25 | 0 | 56,52 |
| 25.04.25 21:35:50 | 0 | 57,51 |
| 25.04.25 20:35:53 | 0 | 57,71 |
| 25.04.25 19:36:02 | 0 | 57,97 |
| 25.04.25 18:35:44 | 0 | 57,07 |
| 25.04.25 17:13:25 | 0 | 56,36 |
| 25.04.25 15:20:56 | 0 | 57,20 |
| 25.04.25 14:28:22 | 0 | 56,57 |
| 25.04.25 12:23:49 | 0 | 57,25 |
| 25.04.25 11:56:56 | 0 | 57,95 |
| 25.04.25 10:15:03 | 0 | 58,31 |
| 25.04.25 09:53:19 | 0 | 58,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:19:13 | 0 | 52,75 |
| 24.04.25 14:24:40 | 0 | 51,98 |
| 24.04.25 12:22:57 | 0 | 51,65 |
| 24.04.25 11:38:39 | 0 | 51,28 |
| 24.04.25 08:18:09 | 0 | 52,22 |
| 23.04.25 21:48:35 | 0 | 53,39 |
| 23.04.25 20:38:14 | 0 | 54,37 |
| 23.04.25 19:38:41 | 0 | 54,48 |
| 23.04.25 18:38:38 | 0 | 55,04 |
| 23.04.25 17:36:31 | 0 | 55,93 |
| 23.04.25 15:20:23 | 0 | 56,61 |
| 23.04.25 14:27:58 | 0 | 55,89 |
| 23.04.25 13:58:33 | 0 | 55,74 |
| 23.04.25 12:23:03 | 0 | 55,68 |
| 23.04.25 11:53:26 | 0 | 55,07 |