BVT Knock-Out DJI2MN
91,590 EUR +0,07 % (+0,060)
BVT Knock-Out DJI2MN
WKN VP9YDH | ISIN DE000VP9YDH5 | Zertifikat
17.05.24 19:51
Bid: -
|
Ask: -
91,590 EUR
+0,07 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:51:49 | 0 | 91,590 |
| 17.05.24 16:51:56 | 0 | 91,290 |
| 17.05.24 13:53:56 | 0 | 91,310 |
| 17.05.24 10:20:41 | 0 | 90,930 |
| 16.05.24 19:52:16 | 0 | 91,530 |
| 16.05.24 16:53:54 | 0 | 92,600 |
| 16.05.24 13:51:41 | 0 | 91,370 |
| 16.05.24 10:20:55 | 0 | 91,360 |
| 15.05.24 19:54:52 | 0 | 90,570 |
| 15.05.24 16:52:37 | 0 | 89,810 |
| 15.05.24 13:51:48 | 0 | 88,370 |
| 15.05.24 10:21:50 | 0 | 88,210 |
| 14.05.24 19:54:43 | 0 | 86,980 |
| 14.05.24 16:53:37 | 0 | 87,380 |
| 14.05.24 13:53:52 | 0 | 87,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:21:43 | 0 | 87,780 |
| 13.05.24 19:53:09 | 0 | 87,490 |
| 13.05.24 16:53:41 | 0 | 88,580 |
| 13.05.24 13:53:56 | 0 | 88,980 |
| 13.05.24 10:23:00 | 0 | 88,640 |
| 10.05.24 19:50:35 | 0 | 88,210 |
| 10.05.24 16:53:26 | 0 | 88,360 |
| 10.05.24 13:53:55 | 0 | 88,260 |
| 10.05.24 10:20:58 | 0 | 88,110 |
| 09.05.24 19:50:39 | 0 | 86,720 |
| 09.05.24 16:52:57 | 0 | 86,260 |
| 09.05.24 13:54:39 | 0 | 84,160 |
| 09.05.24 10:25:00 | 0 | 84,230 |
| 08.05.24 19:54:44 | 0 | 84,060 |
| 08.05.24 16:50:34 | 0 | 83,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:51:21 | 0 | 82,850 |
| 08.05.24 10:20:09 | 0 | 83,050 |
| 07.05.24 19:51:10 | 0 | 83,000 |
| 07.05.24 16:52:20 | 0 | 83,490 |
| 07.05.24 13:53:14 | 0 | 82,850 |
| 07.05.24 10:24:09 | 0 | 83,000 |
| 06.05.24 19:51:24 | 0 | 82,250 |
| 06.05.24 16:52:12 | 0 | 81,910 |
| 06.05.24 13:50:13 | 0 | 82,230 |
| 06.05.24 10:21:14 | 0 | 81,600 |
| 03.05.24 19:51:01 | 0 | 81,430 |
| 03.05.24 16:52:07 | 0 | 80,070 |
| 03.05.24 13:53:37 | 0 | 79,840 |
| 03.05.24 10:22:43 | 0 | 79,590 |
| 02.05.24 19:51:10 | 0 | 76,880 |