BVT Knock-Out DJI2MN
81,430 EUR +5,92 % (+4,550)
BVT Knock-Out DJI2MN
WKN VP9YDH | ISIN DE000VP9YDH5 | Zertifikat
03.05.24 19:51
Bid: 81,330 EUR
Size: 45.000
|
Ask: 81,340 EUR
Size: 45.000
81,430 EUR
+5,92 %
(+4,550)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:01 | 0 | 81,430 |
16:52:07 | 0 | 80,070 |
13:53:37 | 0 | 79,840 |
10:22:43 | 0 | 79,590 |
02.05.24 19:51:10 | 0 | 76,880 |
02.05.24 16:52:36 | 0 | 76,020 |
02.05.24 13:51:44 | 0 | 76,050 |
02.05.24 10:21:12 | 0 | 75,990 |
30.04.24 19:50:53 | 0 | 76,100 |
30.04.24 16:50:59 | 0 | 78,120 |
30.04.24 13:52:11 | 0 | 78,820 |
30.04.24 10:20:37 | 0 | 78,960 |
29.04.24 19:53:48 | 0 | 79,300 |
29.04.24 16:50:43 | 0 | 78,330 |
29.04.24 13:55:02 | 0 | 78,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:20:06 | 0 | 78,680 |
26.04.24 19:54:25 | 0 | 78,920 |
26.04.24 16:50:47 | 0 | 77,730 |
26.04.24 13:53:59 | 0 | 77,110 |
26.04.24 10:21:04 | 0 | 77,160 |
25.04.24 19:51:15 | 0 | 77,020 |
25.04.24 16:50:50 | 0 | 73,790 |
25.04.24 13:51:04 | 0 | 78,260 |
25.04.24 10:20:19 | 0 | 79,290 |
24.04.24 19:52:51 | 0 | 81,040 |
24.04.24 16:51:26 | 0 | 80,140 |
24.04.24 13:54:42 | 0 | 80,850 |
24.04.24 10:23:05 | 0 | 81,090 |
23.04.24 19:50:53 | 0 | 81,150 |
23.04.24 16:53:58 | 0 | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:54:43 | 0 | 78,970 |
23.04.24 10:20:45 | 0 | 79,120 |
22.04.24 19:54:11 | 0 | 80,500 |
22.04.24 16:50:51 | 0 | 77,140 |
22.04.24 13:51:40 | 0 | 78,760 |
22.04.24 10:20:56 | 0 | 77,770 |
19.04.24 19:54:24 | 0 | 77,610 |
19.04.24 16:52:19 | 0 | 76,300 |
19.04.24 13:54:52 | 0 | 74,030 |
19.04.24 10:22:22 | 0 | 73,550 |
18.04.24 19:54:27 | 0 | 73,960 |
18.04.24 16:52:40 | 0 | 76,760 |
18.04.24 13:53:41 | 0 | 75,310 |
18.04.24 10:22:30 | 0 | 74,520 |
17.04.24 19:52:05 | 0 | 74,800 |