BVT Knock-Out FTSEMIB
18,320 EUR +1,95 % (+0,350)
BVT Knock-Out FTSEMIB
WKN VP9W9F | ISIN DE000VP9W9F3 | Zertifikat
14.05.24 20:03
Bid: 18,490 EUR
Size: 250.000
|
Ask: 18,500 EUR
Size: 250.000
18,320 EUR
+1,95 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 17:04:31 | 0 | 17,530 |
| 26.04.24 14:03:23 | 0 | 17,510 |
| 26.04.24 10:33:06 | 0 | 17,440 |
| 25.04.24 20:03:34 | 0 | 17,270 |
| 25.04.24 17:05:14 | 0 | 17,190 |
| 25.04.24 14:00:41 | 0 | 17,450 |
| 25.04.24 10:33:51 | 0 | 17,510 |
| 24.04.24 20:02:15 | 0 | 17,590 |
| 24.04.24 17:05:20 | 0 | 17,490 |
| 24.04.24 14:03:19 | 0 | 17,650 |
| 24.04.24 10:34:41 | 0 | 17,660 |
| 23.04.24 20:00:44 | 0 | 17,700 |
| 23.04.24 17:01:05 | 0 | 17,560 |
| 23.04.24 14:05:16 | 0 | 17,460 |
| 23.04.24 10:34:03 | 0 | 17,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 20:00:27 | 0 | 17,150 |
| 22.04.24 17:03:17 | 0 | 16,980 |
| 22.04.24 14:03:45 | 0 | 16,920 |
| 22.04.24 10:33:05 | 0 | 16,790 |
| 19.04.24 20:00:34 | 0 | 16,720 |
| 19.04.24 17:00:48 | 0 | 16,730 |
| 19.04.24 14:01:36 | 0 | 16,670 |
| 19.04.24 10:33:25 | 0 | 16,380 |
| 18.04.24 20:01:49 | 0 | 16,530 |
| 18.04.24 17:01:43 | 0 | 16,630 |
| 18.04.24 14:01:30 | 0 | 16,560 |
| 18.04.24 10:31:04 | 0 | 16,520 |
| 17.04.24 20:03:47 | 0 | 16,520 |
| 17.04.24 17:02:08 | 0 | 16,530 |
| 17.04.24 14:01:17 | 0 | 16,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.24 10:35:03 | 0 | 16,580 |
| 16.04.24 20:02:04 | 0 | 16,280 |
| 16.04.24 17:03:04 | 0 | 16,200 |
| 16.04.24 14:01:12 | 0 | 16,440 |
| 16.04.24 10:31:03 | 0 | 16,220 |
| 15.04.24 20:00:43 | 0 | 16,610 |
| 15.04.24 17:03:06 | 0 | 16,790 |
| 15.04.24 14:01:17 | 0 | 17,020 |
| 15.04.24 10:31:31 | 0 | 16,950 |