BVT Knock-Out FTSEMIB
18,320 EUR +1,95 % (+0,350)
BVT Knock-Out FTSEMIB
WKN VP9W9F | ISIN DE000VP9W9F3 | Zertifikat
14.05.24 20:03
Bid: -
|
Ask: -
18,320 EUR
+1,95 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:03:05 | 0 | 18,320 |
| 14.05.24 17:02:06 | 0 | 18,350 |
| 14.05.24 14:03:09 | 0 | 18,240 |
| 14.05.24 10:33:10 | 0 | 18,100 |
| 13.05.24 20:03:36 | 0 | 17,970 |
| 13.05.24 17:03:05 | 0 | 18,000 |
| 13.05.24 14:03:33 | 0 | 17,910 |
| 13.05.24 10:32:54 | 0 | 18,010 |
| 10.05.24 20:01:07 | 0 | 17,840 |
| 10.05.24 17:00:57 | 0 | 17,830 |
| 10.05.24 14:02:01 | 0 | 17,930 |
| 10.05.24 10:32:56 | 0 | 17,850 |
| 09.05.24 20:01:59 | 0 | 17,570 |
| 09.05.24 17:03:15 | 0 | 17,540 |
| 09.05.24 14:01:31 | 0 | 17,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:32:58 | 0 | 17,340 |
| 08.05.24 20:00:36 | 0 | 17,430 |
| 08.05.24 17:03:51 | 0 | 17,420 |
| 08.05.24 14:02:03 | 0 | 17,400 |
| 08.05.24 10:32:40 | 0 | 17,410 |
| 07.05.24 20:02:15 | 0 | 17,420 |
| 07.05.24 17:01:52 | 0 | 17,440 |
| 07.05.24 14:00:44 | 0 | 17,350 |
| 07.05.24 10:30:36 | 0 | 17,490 |
| 06.05.24 20:01:42 | 0 | 17,260 |
| 06.05.24 17:04:20 | 0 | 17,170 |
| 06.05.24 14:02:38 | 0 | 17,230 |
| 06.05.24 10:35:17 | 0 | 17,050 |
| 03.05.24 20:04:50 | 0 | 16,910 |
| 03.05.24 17:04:57 | 0 | 16,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:01:46 | 0 | 16,990 |
| 03.05.24 10:31:48 | 0 | 17,060 |
| 02.05.24 20:02:24 | 0 | 17,040 |
| 02.05.24 17:03:10 | 0 | 17,020 |
| 02.05.24 14:00:39 | 0 | 17,010 |
| 02.05.24 10:32:28 | 0 | 17,140 |
| 30.04.24 20:02:34 | 0 | 17,020 |
| 30.04.24 17:03:27 | 0 | 17,070 |
| 30.04.24 14:02:27 | 0 | 17,420 |
| 30.04.24 10:31:26 | 0 | 17,530 |
| 29.04.24 20:01:43 | 0 | 17,580 |
| 29.04.24 17:04:42 | 0 | 17,550 |
| 29.04.24 14:04:23 | 0 | 17,440 |
| 29.04.24 10:30:31 | 0 | 17,630 |
| 26.04.24 20:01:31 | 0 | 17,570 |