Soc. Generale Knock-Out DJI2MN
7,360 EUR -0,67 % (-0,050)
Soc. Generale Knock-Out DJI2MN
WKN SB7VS7 | ISIN DE000SB7VS76 | Zertifikat
17.05.24 08:28
Bid: 7,460 EUR
Size: 1.000
|
Ask: 7,470 EUR
Size: 1.000
7,360 EUR
-0,67 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:28:21 | 0 | 7,360 |
| 16.05.24 11:38:55 | 0 | 7,410 |
| 15.05.24 09:39:01 | 0 | 7,080 |
| 14.05.24 08:20:16 | 0 | 7,010 |
| 13.05.24 09:27:47 | 0 | 7,100 |
| 10.05.24 09:26:26 | 0 | 7,080 |
| 09.05.24 08:17:51 | 0 | 6,670 |
| 08.05.24 10:15:24 | 0 | 6,550 |
| 07.05.24 08:21:58 | 0 | 6,530 |
| 06.05.24 09:17:56 | 0 | 6,400 |
| 03.05.24 09:17:43 | 0 | 6,200 |
| 02.05.24 09:09:08 | 0 | 5,820 |
| 30.04.24 12:01:51 | 0 | 6,140 |
| 29.04.24 08:28:38 | 0 | 6,130 |
| 26.04.24 08:22:25 | 0 | 5,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 09:21:11 | 0 | 6,190 |
| 24.04.24 08:23:55 | 0 | 6,370 |
| 23.04.24 08:24:14 | 0 | 6,120 |
| 22.04.24 10:54:09 | 0 | 6,000 |
| 19.04.24 16:00:09 | 0 | 5,850 |
| 18.04.24 13:56:15 | 0 | 5,790 |
Keine Daten verfügbar