Soc. Generale Knock-Out DJI2MN
6,01 EUR +7,13 % (+0,40)
Soc. Generale Knock-Out DJI2MN
WKN SB7VS7 | ISIN DE000SB7VS76 | Zertifikat
31.05.24 21:48
Bid: -
|
Ask: -
6,01 EUR
+7,13 %
(+0,40)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:48:05 | 0 | 6,01 |
31.05.24 20:47:20 | 0 | 5,92 |
31.05.24 19:47:55 | 0 | 5,85 |
31.05.24 18:48:18 | 0 | 5,75 |
31.05.24 17:58:50 | 0 | 5,72 |
31.05.24 17:21:55 | 0 | 5,71 |
31.05.24 16:21:03 | 0 | 5,68 |
31.05.24 15:21:26 | 0 | 5,71 |
31.05.24 14:12:53 | 0 | 5,68 |
31.05.24 11:53:36 | 0 | 5,67 |
31.05.24 09:51:47 | 0 | 5,69 |
30.05.24 21:49:02 | 0 | 5,61 |
30.05.24 20:48:55 | 0 | 5,68 |
30.05.24 19:48:38 | 0 | 5,74 |
30.05.24 18:47:51 | 0 | 5,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:57:04 | 0 | 5,67 |
30.05.24 17:13:40 | 0 | 5,66 |
30.05.24 16:14:09 | 0 | 5,61 |
30.05.24 15:18:07 | 0 | 5,67 |
30.05.24 14:19:08 | 0 | 5,67 |
30.05.24 13:12:09 | 0 | 5,67 |
30.05.24 11:54:05 | 0 | 5,67 |
30.05.24 09:49:11 | 0 | 5,69 |
29.05.24 21:38:31 | 0 | 6,05 |
29.05.24 20:39:02 | 0 | 5,99 |
29.05.24 19:39:08 | 0 | 6,02 |
29.05.24 18:38:16 | 0 | 6,04 |
29.05.24 17:22:41 | 0 | 6,04 |
29.05.24 16:22:21 | 0 | 6,04 |
29.05.24 15:21:48 | 0 | 6,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:22:08 | 0 | 6,14 |
29.05.24 13:16:25 | 0 | 6,13 |
29.05.24 11:53:36 | 0 | 6,15 |
29.05.24 09:51:05 | 0 | 6,17 |
28.05.24 21:48:44 | 0 | 6,28 |
28.05.24 20:47:55 | 0 | 6,23 |
28.05.24 19:48:11 | 0 | 6,29 |
28.05.24 18:48:31 | 0 | 6,38 |
28.05.24 17:58:31 | 0 | 6,39 |
28.05.24 17:18:16 | 0 | 6,39 |
28.05.24 16:57:56 | 0 | 6,39 |
28.05.24 16:17:11 | 0 | 6,42 |
28.05.24 15:17:15 | 0 | 6,47 |
28.05.24 14:17:26 | 0 | 6,49 |
28.05.24 13:19:25 | 0 | 6,49 |