Soc. Generale Knock-Out DJI
6,570 EUR +1,55 % (+0,100)
Soc. Generale Knock-Out DJI
WKN SB7VS8 | ISIN DE000SB7VS84 | Zertifikat
11.06.24 08:37
Bid: 6,470 EUR
Size: 1.000
|
Ask: 6,480 EUR
Size: 1.000
6,570 EUR
+1,55 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:37:54 | 0 | 6,570 |
| 10.06.24 08:26:23 | 0 | 6,470 |
| 07.06.24 08:26:41 | 0 | 6,610 |
| 06.06.24 09:35:42 | 0 | 6,440 |
| 05.06.24 08:37:16 | 0 | 6,470 |
| 04.06.24 09:25:06 | 0 | 6,190 |
| 03.06.24 09:32:55 | 0 | 6,430 |
| 31.05.24 08:42:12 | 0 | 5,920 |
| 30.05.24 09:20:58 | 0 | 5,890 |
| 29.05.24 08:21:32 | 0 | 6,430 |
| 28.05.24 08:50:17 | 0 | 6,780 |
| 27.05.24 09:54:22 | 0 | 6,750 |
| 24.05.24 13:08:19 | 0 | 6,860 |
| 23.05.24 08:37:22 | 0 | 7,430 |
| 22.05.24 08:19:51 | 0 | 7,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 08:33:39 | 0 | 7,510 |
| 20.05.24 09:22:03 | 0 | 7,700 |
| 17.05.24 08:15:36 | 0 | 7,570 |
| 16.05.24 11:32:49 | 0 | 7,640 |
| 15.05.24 09:42:22 | 0 | 7,300 |
| 14.05.24 08:17:27 | 0 | 7,230 |
| 13.05.24 09:24:08 | 0 | 7,320 |
Keine Daten verfügbar