Soc. Generale Knock-Out DJI
7,300 EUR +0,97 % (+0,070)
Soc. Generale Knock-Out DJI
WKN SB7VS8 | ISIN DE000SB7VS84 | Zertifikat
15.05.24 09:42
Bid: 7,580 EUR
Size: 1.000
|
Ask: 7,590 EUR
Size: 1.000
7,300 EUR
+0,97 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:42:22 | 0 | 7,300 |
| 14.05.24 08:17:27 | 0 | 7,230 |
| 13.05.24 09:24:08 | 0 | 7,320 |
| 10.05.24 09:25:23 | 0 | 7,300 |
| 09.05.24 08:14:05 | 0 | 6,900 |
| 08.05.24 10:05:19 | 0 | 6,780 |
| 07.05.24 08:22:00 | 0 | 6,760 |
| 06.05.24 09:14:20 | 0 | 6,630 |
| 03.05.24 09:32:20 | 0 | 6,410 |
| 02.05.24 11:12:39 | 0 | 6,060 |
| 30.04.24 11:49:30 | 0 | 6,360 |
| 29.04.24 08:26:13 | 0 | 6,350 |
| 26.04.24 08:14:04 | 0 | 6,210 |
| 25.04.24 09:13:57 | 0 | 6,440 |
| 24.04.24 08:20:58 | 0 | 6,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 08:23:52 | 0 | 6,340 |
| 22.04.24 10:59:07 | 0 | 6,220 |
| 19.04.24 16:06:14 | 0 | 6,120 |
| 18.04.24 13:56:56 | 0 | 6,010 |
| 17.04.24 08:26:55 | 0 | 5,950 |
| 16.04.24 09:23:14 | 0 | 5,900 |
Keine Daten verfügbar