Morgan Stanley Knock-Out CMC
9,15 EUR +2,01 % (+0,18)
Morgan Stanley Knock-Out CMC
WKN MA23JD | ISIN DE000MA23JD7 | Zertifikat
17.05.24 21:50
Bid: -
|
Ask: -
9,15 EUR
+2,01 %
(+0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:33 | 0 | 9,15 |
| 18:58:08 | 0 | 9,12 |
| 18:43:24 | 0 | 9,14 |
| 12:51:39 | 0 | 8,95 |
| 11:58:32 | 0 | 8,92 |
| 16.05.24 21:48:35 | 0 | 8,97 |
| 16.05.24 18:17:07 | 0 | 9,08 |
| 16.05.24 12:31:46 | 0 | 8,91 |
| 16.05.24 12:27:14 | 0 | 8,89 |
| 15.05.24 21:44:16 | 0 | 8,83 |
| 15.05.24 18:22:17 | 0 | 8,73 |
| 15.05.24 12:35:56 | 0 | 8,92 |
| 15.05.24 11:54:50 | 0 | 8,95 |
| 14.05.24 21:47:49 | 0 | 8,87 |
| 14.05.24 18:23:03 | 0 | 8,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:29:08 | 0 | 8,69 |
| 14.05.24 12:32:59 | 0 | 8,70 |
| 14.05.24 11:58:25 | 0 | 8,66 |
| 13.05.24 21:43:55 | 0 | 8,70 |
| 13.05.24 18:20:05 | 0 | 8,69 |
| 13.05.24 12:38:42 | 0 | 8,66 |
| 13.05.24 12:02:44 | 0 | 8,65 |
| 10.05.24 21:42:23 | 0 | 8,69 |
| 10.05.24 18:09:42 | 0 | 8,71 |
| 10.05.24 12:26:37 | 0 | 8,60 |
| 10.05.24 12:01:52 | 0 | 8,60 |
| 09.05.24 21:28:11 | 0 | 8,53 |
| 09.05.24 17:51:01 | 0 | 8,50 |
| 09.05.24 12:28:01 | 0 | 8,39 |
| 09.05.24 11:56:40 | 0 | 8,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:43:08 | 0 | 8,45 |
| 08.05.24 18:09:50 | 0 | 8,17 |
| 08.05.24 12:27:55 | 0 | 8,07 |
| 08.05.24 11:54:01 | 0 | 8,06 |
| 07.05.24 21:48:54 | 0 | 8,06 |
| 07.05.24 18:08:29 | 0 | 8,09 |
| 07.05.24 12:52:49 | 0 | 8,07 |
| 07.05.24 12:21:56 | 0 | 8,07 |
| 06.05.24 21:37:58 | 0 | 7,97 |
| 06.05.24 17:58:36 | 0 | 7,88 |
| 06.05.24 17:50:15 | 0 | 7,88 |
| 06.05.24 12:13:03 | 0 | 7,93 |
| 06.05.24 11:53:43 | 0 | 7,94 |
| 03.05.24 21:46:27 | 0 | 7,92 |
| 03.05.24 18:58:45 | 0 | 7,91 |