Morgan Stanley Knock-Out CMC
8,08 EUR -0,62 % (-0,05)
Morgan Stanley Knock-Out CMC
WKN MA23JD | ISIN DE000MA23JD7 | Zertifikat
02.05.24 21:23
Bid: -
|
Ask: -
8,08 EUR
-0,62 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:23:44 | 0 | 8,08 |
| 02.05.24 20:44:36 | 0 | 8,05 |
| 02.05.24 17:54:31 | 0 | 7,97 |
| 02.05.24 12:30:58 | 0 | 8,25 |
| 02.05.24 11:56:56 | 0 | 8,24 |
| 30.04.24 21:54:53 | 0 | 8,13 |
| 30.04.24 19:58:44 | 0 | 8,24 |
| 30.04.24 17:23:07 | 0 | 8,30 |
| 30.04.24 11:57:32 | 0 | 8,20 |
| 30.04.24 11:49:28 | 0 | 8,21 |
| 29.04.24 21:50:40 | 0 | 8,21 |
| 29.04.24 19:54:24 | 0 | 8,28 |
| 29.04.24 17:26:43 | 0 | 8,30 |
| 29.04.24 11:53:14 | 0 | 8,28 |
| 29.04.24 11:47:23 | 0 | 8,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:14:17 | 0 | 8,35 |
| 26.04.24 17:53:38 | 0 | 8,28 |
| 26.04.24 17:36:05 | 0 | 8,28 |
| 26.04.24 12:22:23 | 0 | 8,26 |
| 26.04.24 11:57:00 | 0 | 8,25 |
| 25.04.24 21:38:26 | 0 | 8,24 |
| 25.04.24 18:05:31 | 0 | 8,22 |
| 25.04.24 12:18:27 | 0 | 8,22 |
| 25.04.24 11:59:27 | 0 | 8,24 |
| 24.04.24 21:06:17 | 0 | 8,17 |
| 24.04.24 20:43:56 | 0 | 8,20 |
| 24.04.24 17:32:24 | 0 | 8,08 |
| 24.04.24 12:05:31 | 0 | 8,22 |
| 24.04.24 11:50:53 | 0 | 8,19 |
| 23.04.24 21:56:50 | 0 | 8,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 19:57:45 | 0 | 8,13 |
| 23.04.24 17:34:07 | 0 | 8,13 |
| 23.04.24 12:43:39 | 0 | 7,98 |
| 23.04.24 11:50:43 | 0 | 7,99 |
| 23.04.24 11:50:07 | 0 | 7,98 |
| 22.04.24 21:44:25 | 0 | 7,94 |
| 22.04.24 19:46:26 | 0 | 7,92 |
| 22.04.24 14:54:15 | 0 | 7,69 |
| 22.04.24 11:58:46 | 0 | 7,65 |
| 22.04.24 11:42:58 | 0 | 7,61 |
| 19.04.24 21:24:29 | 0 | 7,54 |
| 19.04.24 17:48:54 | 0 | 7,38 |
| 19.04.24 12:59:47 | 0 | 7,17 |
| 19.04.24 12:03:20 | 0 | 7,18 |
| 19.04.24 11:49:52 | 0 | 7,19 |