BNP Paribas Knock-Out BCO
4,82 EUR -7,49 % (-0,39)
BNP Paribas Knock-Out BCO
WKN PF3BGJ | ISIN DE000PF3BGJ5 | Zertifikat
14.06.24 21:48
Bid: -
|
Ask: -
4,82 EUR
-7,49 %
(-0,39)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:48:52 | 0 | 4,82 |
14.06.24 20:49:08 | 0 | 4,84 |
14.06.24 19:48:27 | 0 | 4,91 |
14.06.24 18:48:45 | 0 | 4,96 |
14.06.24 17:58:03 | 0 | 4,98 |
14.06.24 16:57:52 | 0 | 4,93 |
14.06.24 15:54:15 | 0 | 5,07 |
14.06.24 13:57:11 | 0 | 5,01 |
14.06.24 11:53:12 | 0 | 5,07 |
14.06.24 09:19:59 | 0 | 5,15 |
13.06.24 21:49:06 | 0 | 5,21 |
13.06.24 20:48:57 | 0 | 5,24 |
13.06.24 19:49:20 | 0 | 5,19 |
13.06.24 18:48:58 | 0 | 5,18 |
13.06.24 17:57:18 | 0 | 5,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:53:34 | 0 | 5,20 |
13.06.24 14:58:17 | 0 | 5,34 |
13.06.24 13:36:05 | 0 | 5,32 |
13.06.24 13:35:38 | 0 | 5,32 |
13.06.24 11:53:00 | 0 | 5,33 |
13.06.24 09:17:21 | 0 | 5,34 |
12.06.24 21:46:20 | 0 | 5,29 |
12.06.24 20:46:27 | 0 | 5,27 |
12.06.24 19:46:33 | 0 | 5,32 |
12.06.24 18:47:00 | 0 | 5,35 |
12.06.24 17:57:20 | 0 | 5,41 |
12.06.24 16:57:43 | 0 | 5,46 |
12.06.24 15:52:50 | 0 | 5,55 |
12.06.24 13:57:20 | 0 | 5,63 |
12.06.24 11:52:41 | 0 | 5,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:18:15 | 0 | 5,65 |
11.06.24 21:47:33 | 0 | 5,61 |
11.06.24 20:47:47 | 0 | 5,63 |
11.06.24 19:47:23 | 0 | 5,58 |
11.06.24 18:46:41 | 0 | 5,45 |
11.06.24 17:55:01 | 0 | 5,48 |
11.06.24 16:56:21 | 0 | 5,75 |
11.06.24 15:46:23 | 0 | 5,76 |
11.06.24 13:54:51 | 0 | 6,04 |
11.06.24 11:50:19 | 0 | 5,96 |
11.06.24 09:14:34 | 0 | 6,04 |
10.06.24 21:47:23 | 0 | 6,09 |
10.06.24 20:47:11 | 0 | 6,10 |
10.06.24 19:47:16 | 0 | 6,14 |
10.06.24 18:47:10 | 0 | 6,07 |