BNP Paribas Knock-Out MRK
3,670 EUR +6,38 % (+0,220)
BNP Paribas Knock-Out MRK
WKN PD033N | ISIN DE000PD033N3 | Zertifikat
31.05.24 21:50
Bid: 3,720 EUR
Size: 2.800
|
Ask: 3,800 EUR
Size: 2.800
3,670 EUR
+6,38 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:15 | 0 | 3,670 |
| 31.05.24 21:20:13 | 0 | 3,670 |
| 31.05.24 20:50:11 | 0 | 3,670 |
| 31.05.24 20:20:22 | 0 | 3,670 |
| 31.05.24 19:50:12 | 0 | 3,670 |
| 31.05.24 19:20:27 | 0 | 3,660 |
| 31.05.24 18:50:12 | 0 | 3,650 |
| 31.05.24 18:20:27 | 0 | 3,640 |
| 31.05.24 17:50:13 | 0 | 3,650 |
| 31.05.24 17:20:43 | 0 | 3,720 |
| 31.05.24 16:50:15 | 0 | 3,670 |
| 31.05.24 16:20:56 | 0 | 3,620 |
| 31.05.24 15:50:12 | 0 | 3,580 |
| 31.05.24 15:20:48 | 0 | 3,530 |
| 31.05.24 14:50:12 | 0 | 3,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:32 | 0 | 3,520 |
| 31.05.24 13:50:12 | 0 | 3,550 |
| 31.05.24 13:20:40 | 0 | 3,550 |
| 31.05.24 12:50:11 | 0 | 3,510 |
| 31.05.24 12:20:36 | 0 | 3,480 |
| 31.05.24 11:50:11 | 0 | 3,530 |
| 31.05.24 11:20:33 | 0 | 3,530 |
| 31.05.24 10:50:11 | 0 | 3,550 |
| 31.05.24 10:20:33 | 0 | 3,530 |
| 31.05.24 09:50:11 | 0 | 3,450 |
| 31.05.24 09:20:28 | 0 | 3,470 |
| 31.05.24 08:50:13 | 0 | 3,500 |
| 31.05.24 08:20:27 | 0 | 3,500 |
| 30.05.24 21:50:13 | 0 | 3,450 |
| 30.05.24 21:20:16 | 0 | 3,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:12 | 0 | 3,460 |
| 30.05.24 20:20:25 | 0 | 3,460 |
| 30.05.24 19:50:12 | 0 | 3,460 |
| 30.05.24 19:20:30 | 0 | 3,460 |
| 30.05.24 18:50:21 | 0 | 3,460 |
| 30.05.24 18:20:20 | 0 | 3,460 |
| 30.05.24 17:50:15 | 0 | 3,460 |
| 30.05.24 17:20:51 | 0 | 3,520 |
| 30.05.24 16:50:11 | 0 | 3,570 |
| 30.05.24 16:20:53 | 0 | 3,620 |
| 30.05.24 15:50:17 | 0 | 3,600 |
| 30.05.24 15:20:53 | 0 | 3,620 |
| 30.05.24 14:50:17 | 0 | 3,610 |
| 30.05.24 14:20:40 | 0 | 3,620 |
| 30.05.24 13:50:14 | 0 | 3,590 |