BNP Paribas Knock-Out MRK
3,770 EUR -3,08 % (-0,120)
BNP Paribas Knock-Out MRK
WKN PD033N | ISIN DE000PD033N3 | Zertifikat
17.05.24 21:50
Bid: 3,770 EUR
Size: 2.800
|
Ask: 3,850 EUR
Size: 2.800
3,770 EUR
-3,08 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:14 | 0 | 3,770 |
| 17.05.24 21:20:15 | 0 | 3,770 |
| 17.05.24 20:50:13 | 0 | 3,770 |
| 17.05.24 20:20:18 | 0 | 3,780 |
| 17.05.24 19:50:13 | 0 | 3,780 |
| 17.05.24 19:20:30 | 0 | 3,780 |
| 17.05.24 18:50:13 | 0 | 3,780 |
| 17.05.24 18:20:27 | 0 | 3,800 |
| 17.05.24 17:50:18 | 0 | 3,790 |
| 17.05.24 17:20:41 | 0 | 3,780 |
| 17.05.24 16:50:15 | 0 | 3,790 |
| 17.05.24 16:20:48 | 0 | 3,760 |
| 17.05.24 15:50:14 | 0 | 3,780 |
| 17.05.24 15:20:48 | 0 | 3,860 |
| 17.05.24 14:50:11 | 0 | 3,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:28 | 0 | 3,820 |
| 17.05.24 13:50:12 | 0 | 3,880 |
| 17.05.24 13:20:32 | 0 | 3,860 |
| 17.05.24 12:50:16 | 0 | 3,870 |
| 17.05.24 12:20:34 | 0 | 3,880 |
| 17.05.24 11:50:15 | 0 | 3,910 |
| 17.05.24 11:20:38 | 0 | 3,910 |
| 17.05.24 10:50:12 | 0 | 3,900 |
| 17.05.24 10:20:30 | 0 | 3,840 |
| 17.05.24 09:50:12 | 0 | 3,880 |
| 17.05.24 09:20:24 | 0 | 3,890 |
| 17.05.24 08:50:13 | 0 | 3,890 |
| 17.05.24 08:20:26 | 0 | 3,900 |
| 16.05.24 21:50:12 | 0 | 3,890 |
| 16.05.24 21:20:13 | 0 | 3,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:50:13 | 0 | 3,890 |
| 16.05.24 20:20:25 | 0 | 3,890 |
| 16.05.24 19:50:14 | 0 | 3,860 |
| 16.05.24 19:20:28 | 0 | 3,880 |
| 16.05.24 18:50:13 | 0 | 3,870 |
| 16.05.24 18:20:28 | 0 | 3,890 |
| 16.05.24 17:50:11 | 0 | 3,890 |
| 16.05.24 17:20:41 | 0 | 3,780 |
| 16.05.24 16:50:14 | 0 | 3,750 |
| 16.05.24 16:20:53 | 0 | 3,740 |
| 16.05.24 15:50:12 | 0 | 3,740 |
| 16.05.24 15:20:51 | 0 | 3,740 |
| 16.05.24 14:50:14 | 0 | 3,700 |
| 16.05.24 14:20:33 | 0 | 3,700 |
| 16.05.24 13:50:15 | 0 | 3,690 |