BNP Paribas Knock-Out MRK
3,960 EUR +5,88 % (+0,220)
BNP Paribas Knock-Out MRK
WKN PD0RJK | ISIN DE000PD0RJK1 | Zertifikat
31.05.24 21:50
Bid: 4,010 EUR
Size: 2.800
|
Ask: 4,090 EUR
Size: 2.800
3,960 EUR
+5,88 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:20:36 | 0 | 3,860 |
| 30.05.24 12:50:15 | 0 | 3,850 |
| 30.05.24 12:20:36 | 0 | 3,880 |
| 30.05.24 11:50:12 | 0 | 3,880 |
| 30.05.24 11:20:36 | 0 | 3,890 |
| 30.05.24 10:50:11 | 0 | 3,880 |
| 30.05.24 10:20:30 | 0 | 3,900 |
| 30.05.24 09:50:19 | 0 | 4,000 |
| 30.05.24 09:20:26 | 0 | 4,000 |
| 30.05.24 08:50:15 | 0 | 3,960 |
| 30.05.24 08:20:26 | 0 | 3,970 |
| 29.05.24 21:50:12 | 0 | 4,160 |
| 29.05.24 21:20:11 | 0 | 4,160 |
| 29.05.24 20:50:12 | 0 | 4,160 |
| 29.05.24 20:20:22 | 0 | 4,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:50:11 | 0 | 4,160 |
| 29.05.24 19:20:32 | 0 | 4,160 |
| 29.05.24 18:50:13 | 0 | 4,160 |
| 29.05.24 18:20:26 | 0 | 4,160 |
| 29.05.24 17:50:12 | 0 | 4,160 |
| 29.05.24 17:20:45 | 0 | 4,170 |
| 29.05.24 16:50:11 | 0 | 4,090 |
| 29.05.24 16:20:55 | 0 | 4,100 |
| 29.05.24 15:50:12 | 0 | 4,110 |
| 29.05.24 15:20:56 | 0 | 4,150 |
| 29.05.24 14:50:13 | 0 | 4,120 |
| 29.05.24 14:20:34 | 0 | 4,160 |
| 29.05.24 13:50:12 | 0 | 4,170 |
| 29.05.24 13:20:38 | 0 | 4,150 |
| 29.05.24 12:20:32 | 0 | 4,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:50:12 | 0 | 4,240 |
| 29.05.24 11:20:33 | 0 | 4,330 |
| 29.05.24 10:50:11 | 0 | 4,390 |
| 29.05.24 10:20:30 | 0 | 4,370 |
| 29.05.24 09:50:13 | 0 | 4,260 |
| 29.05.24 09:20:28 | 0 | 4,260 |
| 29.05.24 08:50:14 | 0 | 3,980 |
| 29.05.24 08:20:26 | 0 | 4,020 |
| 28.05.24 21:50:11 | 0 | 4,020 |
| 28.05.24 21:20:13 | 0 | 4,020 |
| 28.05.24 20:50:14 | 0 | 4,030 |
| 28.05.24 20:20:19 | 0 | 4,050 |
| 28.05.24 19:50:12 | 0 | 4,050 |
| 28.05.24 19:20:30 | 0 | 4,080 |
| 28.05.24 18:50:12 | 0 | 4,080 |