BNP Paribas Knock-Out MRK
4,050 EUR -2,88 % (-0,120)
BNP Paribas Knock-Out MRK
WKN PD0RJK | ISIN DE000PD0RJK1 | Zertifikat
17.05.24 21:50
Bid: 4,060 EUR
Size: 2.800
|
Ask: 4,140 EUR
Size: 2.800
4,050 EUR
-2,88 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:14 | 0 | 4,050 |
| 17.05.24 21:20:15 | 0 | 4,050 |
| 17.05.24 20:50:13 | 0 | 4,050 |
| 17.05.24 20:20:16 | 0 | 4,060 |
| 17.05.24 19:50:13 | 0 | 4,070 |
| 17.05.24 19:20:29 | 0 | 4,070 |
| 17.05.24 18:50:12 | 0 | 4,070 |
| 17.05.24 18:20:26 | 0 | 4,080 |
| 17.05.24 17:50:17 | 0 | 4,070 |
| 17.05.24 17:20:40 | 0 | 4,060 |
| 17.05.24 16:50:14 | 0 | 4,070 |
| 17.05.24 16:20:50 | 0 | 4,040 |
| 17.05.24 15:50:12 | 0 | 4,060 |
| 17.05.24 15:20:46 | 0 | 4,140 |
| 17.05.24 14:50:11 | 0 | 4,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:31 | 0 | 4,100 |
| 17.05.24 13:50:12 | 0 | 4,160 |
| 17.05.24 13:20:29 | 0 | 4,150 |
| 17.05.24 12:50:13 | 0 | 4,160 |
| 17.05.24 12:20:28 | 0 | 4,160 |
| 17.05.24 11:50:14 | 0 | 4,190 |
| 17.05.24 11:20:36 | 0 | 4,200 |
| 17.05.24 10:50:12 | 0 | 4,180 |
| 17.05.24 10:20:28 | 0 | 4,120 |
| 17.05.24 09:50:11 | 0 | 4,160 |
| 17.05.24 09:20:27 | 0 | 4,170 |
| 17.05.24 08:50:13 | 0 | 4,180 |
| 17.05.24 08:20:26 | 0 | 4,180 |
| 16.05.24 21:50:12 | 0 | 4,170 |
| 16.05.24 21:20:14 | 0 | 4,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:50:12 | 0 | 4,170 |
| 16.05.24 20:20:20 | 0 | 4,170 |
| 16.05.24 19:50:15 | 0 | 4,140 |
| 16.05.24 19:20:29 | 0 | 4,160 |
| 16.05.24 18:50:13 | 0 | 4,160 |
| 16.05.24 18:20:23 | 0 | 4,170 |
| 16.05.24 17:50:11 | 0 | 4,170 |
| 16.05.24 17:20:40 | 0 | 4,060 |
| 16.05.24 16:50:14 | 0 | 4,030 |
| 16.05.24 16:20:52 | 0 | 4,020 |
| 16.05.24 15:50:14 | 0 | 4,020 |
| 16.05.24 15:20:50 | 0 | 4,020 |
| 16.05.24 14:50:15 | 0 | 3,980 |
| 16.05.24 14:20:38 | 0 | 3,980 |
| 16.05.24 13:50:15 | 0 | 3,970 |