BVT Knock-Out MRK
4,430 EUR +4,98 % (+0,210)
BVT Knock-Out MRK
WKN VP7JL6 | ISIN DE000VP7JL65 | Zertifikat
31.05.24 19:40
Bid: -
|
Ask: -
4,430 EUR
+4,98 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:40:20 | 0 | 4,430 |
| 31.05.24 16:43:37 | 0 | 4,410 |
| 31.05.24 13:42:54 | 0 | 4,310 |
| 31.05.24 10:14:37 | 0 | 4,310 |
| 30.05.24 19:44:28 | 0 | 4,220 |
| 30.05.24 16:41:41 | 0 | 4,350 |
| 30.05.24 13:40:40 | 0 | 4,350 |
| 30.05.24 10:14:11 | 0 | 4,380 |
| 29.05.24 19:40:12 | 0 | 4,630 |
| 29.05.24 16:44:28 | 0 | 4,610 |
| 29.05.24 13:41:24 | 0 | 4,670 |
| 29.05.24 10:12:19 | 0 | 4,830 |
| 28.05.24 19:44:43 | 0 | 4,570 |
| 28.05.24 16:43:11 | 0 | 4,550 |
| 28.05.24 13:41:46 | 0 | 4,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:11:26 | 0 | 4,550 |
| 27.05.24 19:44:54 | 0 | 4,540 |
| 27.05.24 16:44:33 | 0 | 4,590 |
| 27.05.24 13:45:17 | 0 | 4,610 |
| 27.05.24 10:14:08 | 0 | 4,570 |
| 24.05.24 19:43:55 | 0 | 4,540 |
| 24.05.24 16:44:05 | 0 | 4,550 |
| 24.05.24 13:43:52 | 0 | 4,530 |
| 24.05.24 10:11:06 | 0 | 4,570 |
| 23.05.24 19:42:48 | 0 | 4,680 |
| 23.05.24 16:40:32 | 0 | 4,720 |
| 23.05.24 13:41:34 | 0 | 4,790 |
| 23.05.24 10:13:17 | 0 | 4,720 |
| 22.05.24 19:42:45 | 0 | 4,600 |
| 22.05.24 16:44:59 | 0 | 4,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:40:31 | 0 | 4,400 |
| 22.05.24 10:11:31 | 0 | 4,380 |
| 21.05.24 19:42:16 | 0 | 4,370 |
| 21.05.24 16:40:09 | 0 | 4,390 |
| 21.05.24 13:40:18 | 0 | 4,370 |
| 21.05.24 10:11:56 | 0 | 4,480 |
| 20.05.24 19:43:01 | 0 | 4,470 |
| 20.05.24 16:43:30 | 0 | 4,430 |
| 20.05.24 13:45:10 | 0 | 4,510 |
| 20.05.24 10:12:48 | 0 | 4,580 |
| 17.05.24 19:42:28 | 0 | 4,540 |
| 17.05.24 16:42:40 | 0 | 4,550 |
| 17.05.24 13:44:45 | 0 | 4,650 |
| 17.05.24 10:12:51 | 0 | 4,590 |
| 16.05.24 19:42:33 | 0 | 4,640 |