BVT Knock-Out MRK
4,540 EUR -2,16 % (-0,100)
BVT Knock-Out MRK
WKN VP7JL6 | ISIN DE000VP7JL65 | Zertifikat
17.05.24 19:42
Bid: -
|
Ask: -
4,540 EUR
-2,16 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:42:28 | 0 | 4,540 |
| 17.05.24 16:42:40 | 0 | 4,550 |
| 17.05.24 13:44:45 | 0 | 4,650 |
| 17.05.24 10:12:51 | 0 | 4,590 |
| 16.05.24 19:42:33 | 0 | 4,640 |
| 16.05.24 16:44:40 | 0 | 4,520 |
| 16.05.24 13:40:47 | 0 | 4,450 |
| 16.05.24 10:12:27 | 0 | 4,330 |
| 15.05.24 19:43:12 | 0 | 4,360 |
| 15.05.24 16:44:13 | 0 | 4,410 |
| 15.05.24 13:40:14 | 0 | 4,160 |
| 15.05.24 10:15:05 | 0 | 4,340 |
| 14.05.24 19:43:54 | 0 | 3,570 |
| 14.05.24 16:42:10 | 0 | 3,610 |
| 14.05.24 13:45:13 | 0 | 3,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:13:26 | 0 | 3,480 |
| 13.05.24 19:45:05 | 0 | 3,280 |
| 13.05.24 16:43:56 | 0 | 3,340 |
| 13.05.24 13:45:17 | 0 | 3,420 |
| 13.05.24 10:12:15 | 0 | 3,440 |
| 10.05.24 19:42:36 | 0 | 3,290 |
| 10.05.24 16:42:02 | 0 | 3,400 |
| 10.05.24 13:44:59 | 0 | 3,420 |
| 10.05.24 10:11:03 | 0 | 3,460 |
| 09.05.24 19:44:08 | 0 | 3,440 |
| 09.05.24 16:45:07 | 0 | 3,430 |
| 09.05.24 13:40:52 | 0 | 3,290 |
| 09.05.24 10:14:40 | 0 | 3,240 |
| 08.05.24 19:44:36 | 0 | 3,270 |
| 08.05.24 16:44:36 | 0 | 3,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:42:08 | 0 | 3,370 |
| 08.05.24 10:14:17 | 0 | 3,370 |
| 07.05.24 19:41:35 | 0 | 3,160 |
| 07.05.24 16:42:42 | 0 | 3,200 |
| 07.05.24 13:43:07 | 0 | 3,160 |
| 07.05.24 10:14:02 | 0 | 3,090 |
| 06.05.24 19:43:55 | 0 | 3,090 |
| 06.05.24 16:44:13 | 0 | 3,080 |
| 06.05.24 13:44:22 | 0 | 3,110 |
| 06.05.24 10:14:01 | 0 | 3,030 |
| 03.05.24 19:42:16 | 0 | 3,060 |
| 03.05.24 16:41:45 | 0 | 3,060 |
| 03.05.24 13:44:48 | 0 | 3,200 |
| 03.05.24 10:13:07 | 0 | 3,120 |
| 02.05.24 19:43:46 | 0 | 2,870 |