BNP Paribas Knock-Out MRK
3,820 EUR +6,11 % (+0,220)
BNP Paribas Knock-Out MRK
WKN PD0QJN | ISIN DE000PD0QJN7 | Zertifikat
31.05.24 21:50
Bid: 3,870 EUR
Size: 2.800
|
Ask: 3,960 EUR
Size: 2.800
3,820 EUR
+6,11 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:20:41 | 0 | 4,160 |
| 23.05.24 13:50:15 | 0 | 4,130 |
| 23.05.24 13:20:49 | 0 | 4,170 |
| 23.05.24 12:50:16 | 0 | 4,110 |
| 23.05.24 12:20:43 | 0 | 4,100 |
| 23.05.24 11:50:16 | 0 | 4,070 |
| 23.05.24 11:20:46 | 0 | 4,060 |
| 23.05.24 10:50:18 | 0 | 4,090 |
| 23.05.24 10:20:48 | 0 | 4,070 |
| 23.05.24 09:50:15 | 0 | 4,110 |
| 23.05.24 09:20:32 | 0 | 4,080 |
| 23.05.24 08:50:17 | 0 | 4,020 |
| 23.05.24 08:20:37 | 0 | 4,020 |
| 22.05.24 21:50:18 | 0 | 3,930 |
| 22.05.24 21:20:19 | 0 | 3,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:50:20 | 0 | 3,960 |
| 22.05.24 20:20:33 | 0 | 3,980 |
| 22.05.24 19:50:15 | 0 | 3,990 |
| 22.05.24 18:50:20 | 0 | 3,950 |
| 22.05.24 18:20:33 | 0 | 3,950 |
| 22.05.24 17:50:19 | 0 | 4,010 |
| 22.05.24 17:20:57 | 0 | 4,020 |
| 22.05.24 16:50:17 | 0 | 3,970 |
| 22.05.24 16:20:59 | 0 | 3,980 |
| 22.05.24 15:50:15 | 0 | 3,920 |
| 22.05.24 15:20:59 | 0 | 3,880 |
| 22.05.24 14:50:15 | 0 | 3,780 |
| 22.05.24 14:20:46 | 0 | 3,750 |
| 22.05.24 13:50:20 | 0 | 3,760 |
| 22.05.24 13:20:38 | 0 | 3,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:50:17 | 0 | 3,790 |
| 22.05.24 12:20:44 | 0 | 3,800 |
| 22.05.24 11:50:16 | 0 | 3,810 |
| 22.05.24 11:20:43 | 0 | 3,820 |
| 22.05.24 10:50:21 | 0 | 3,790 |
| 22.05.24 10:20:48 | 0 | 3,790 |
| 22.05.24 09:50:16 | 0 | 3,800 |
| 22.05.24 09:20:34 | 0 | 3,760 |
| 22.05.24 08:50:18 | 0 | 3,730 |
| 22.05.24 08:20:36 | 0 | 3,740 |
| 21.05.24 21:50:17 | 0 | 3,770 |
| 21.05.24 21:20:16 | 0 | 3,740 |
| 21.05.24 20:50:16 | 0 | 3,740 |
| 21.05.24 20:20:29 | 0 | 3,740 |
| 21.05.24 19:50:16 | 0 | 3,760 |