BNP Paribas Knock-Out MRK
3,820 EUR +6,11 % (+0,220)
BNP Paribas Knock-Out MRK
WKN PD0QJN | ISIN DE000PD0QJN7 | Zertifikat
31.05.24 21:50
Bid: 3,870 EUR
Size: 2.800
|
Ask: 3,960 EUR
Size: 2.800
3,820 EUR
+6,11 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:20:38 | 0 | 3,940 |
| 27.05.24 08:50:18 | 0 | 3,910 |
| 27.05.24 08:20:37 | 0 | 3,930 |
| 24.05.24 21:50:16 | 0 | 3,920 |
| 24.05.24 21:20:17 | 0 | 3,920 |
| 24.05.24 20:50:19 | 0 | 3,920 |
| 24.05.24 20:20:27 | 0 | 3,930 |
| 24.05.24 19:50:15 | 0 | 3,930 |
| 24.05.24 19:20:40 | 0 | 3,930 |
| 24.05.24 18:50:15 | 0 | 3,930 |
| 24.05.24 18:20:42 | 0 | 3,930 |
| 24.05.24 17:50:18 | 0 | 3,920 |
| 24.05.24 17:20:51 | 0 | 3,960 |
| 24.05.24 16:50:14 | 0 | 3,910 |
| 24.05.24 16:21:01 | 0 | 3,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:50:20 | 0 | 3,870 |
| 24.05.24 15:20:57 | 0 | 3,900 |
| 24.05.24 14:50:16 | 0 | 3,870 |
| 24.05.24 14:20:38 | 0 | 3,880 |
| 24.05.24 13:50:15 | 0 | 3,910 |
| 24.05.24 13:20:53 | 0 | 3,900 |
| 24.05.24 12:50:15 | 0 | 3,880 |
| 24.05.24 12:20:39 | 0 | 3,920 |
| 24.05.24 11:50:16 | 0 | 3,960 |
| 24.05.24 11:20:48 | 0 | 3,980 |
| 24.05.24 10:50:19 | 0 | 3,980 |
| 24.05.24 10:20:49 | 0 | 3,920 |
| 24.05.24 09:50:23 | 0 | 3,990 |
| 24.05.24 09:20:33 | 0 | 3,850 |
| 24.05.24 08:50:15 | 0 | 3,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:20:36 | 0 | 4,010 |
| 23.05.24 21:50:22 | 0 | 4,040 |
| 23.05.24 21:20:18 | 0 | 4,040 |
| 23.05.24 20:50:20 | 0 | 4,040 |
| 23.05.24 20:20:31 | 0 | 4,050 |
| 23.05.24 19:50:18 | 0 | 4,060 |
| 23.05.24 19:20:40 | 0 | 4,080 |
| 23.05.24 18:50:17 | 0 | 4,090 |
| 23.05.24 18:20:33 | 0 | 4,070 |
| 23.05.24 17:20:49 | 0 | 4,150 |
| 23.05.24 16:50:17 | 0 | 4,090 |
| 23.05.24 16:21:07 | 0 | 4,150 |
| 23.05.24 15:50:16 | 0 | 4,140 |
| 23.05.24 15:21:07 | 0 | 4,160 |
| 23.05.24 14:50:17 | 0 | 4,150 |