BVT Knock-Out DJI2MN
76,720 EUR +1,20 % (+0,910)
BVT Knock-Out DJI2MN
WKN VP6PN3 | ISIN DE000VP6PN33 | Zertifikat
31.05.24 19:42
Bid: -
|
Ask: -
76,720 EUR
+1,20 %
(+0,910)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:42:41 | 0 | 76,720 |
31.05.24 16:45:59 | 0 | 75,280 |
31.05.24 13:44:54 | 0 | 74,560 |
31.05.24 10:17:01 | 0 | 75,080 |
30.05.24 19:46:51 | 0 | 75,810 |
30.05.24 16:44:05 | 0 | 74,480 |
30.05.24 13:42:42 | 0 | 74,870 |
30.05.24 10:16:35 | 0 | 75,030 |
29.05.24 19:42:36 | 0 | 78,380 |
29.05.24 16:46:37 | 0 | 78,990 |
29.05.24 13:43:48 | 0 | 79,550 |
29.05.24 10:14:44 | 0 | 79,940 |
28.05.24 19:46:52 | 0 | 81,020 |
28.05.24 16:45:22 | 0 | 82,220 |
28.05.24 13:44:06 | 0 | 82,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:13:51 | 0 | 83,620 |
27.05.24 19:45:09 | 0 | 84,330 |
27.05.24 16:46:39 | 0 | 83,510 |
27.05.24 13:46:17 | 0 | 83,440 |
27.05.24 10:16:06 | 0 | 83,510 |
24.05.24 19:46:17 | 0 | 84,390 |
24.05.24 16:46:03 | 0 | 83,770 |
24.05.24 13:45:46 | 0 | 84,440 |
24.05.24 10:13:23 | 0 | 84,600 |
23.05.24 19:45:13 | 0 | 85,190 |
23.05.24 16:42:35 | 0 | 87,640 |
23.05.24 13:43:47 | 0 | 90,220 |
23.05.24 10:15:32 | 0 | 89,600 |
22.05.24 19:45:10 | 0 | 89,990 |
22.05.24 16:47:01 | 0 | 91,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:42:56 | 0 | 91,020 |
22.05.24 10:13:51 | 0 | 91,350 |
21.05.24 19:44:40 | 0 | 91,120 |
21.05.24 16:42:34 | 0 | 91,410 |
21.05.24 13:42:42 | 0 | 90,910 |
21.05.24 10:14:11 | 0 | 90,740 |
20.05.24 19:45:23 | 0 | 91,770 |
20.05.24 16:45:52 | 0 | 93,040 |
20.05.24 13:46:36 | 0 | 93,040 |
20.05.24 10:14:45 | 0 | 92,790 |
17.05.24 19:44:54 | 0 | 92,220 |
17.05.24 16:45:07 | 0 | 91,900 |
17.05.24 13:46:53 | 0 | 91,930 |
17.05.24 10:15:18 | 0 | 91,390 |
16.05.24 19:44:56 | 0 | 92,140 |