BVT Knock-Out DJI2MN
92,220 EUR +0,09 % (+0,080)
BVT Knock-Out DJI2MN
WKN VP6PN3 | ISIN DE000VP6PN33 | Zertifikat
17.05.24 19:44
Bid: -
|
Ask: -
92,220 EUR
+0,09 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:44:54 | 0 | 92,220 |
| 17.05.24 16:45:07 | 0 | 91,900 |
| 17.05.24 13:46:53 | 0 | 91,930 |
| 17.05.24 10:15:18 | 0 | 91,390 |
| 16.05.24 19:44:56 | 0 | 92,140 |
| 16.05.24 16:46:56 | 0 | 92,940 |
| 16.05.24 13:43:01 | 0 | 91,920 |
| 16.05.24 10:14:38 | 0 | 91,940 |
| 15.05.24 19:45:34 | 0 | 91,000 |
| 15.05.24 16:46:20 | 0 | 90,510 |
| 15.05.24 13:42:39 | 0 | 88,870 |
| 15.05.24 10:17:26 | 0 | 88,840 |
| 14.05.24 19:46:22 | 0 | 87,580 |
| 14.05.24 16:44:17 | 0 | 87,900 |
| 14.05.24 13:47:28 | 0 | 88,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:15:52 | 0 | 88,280 |
| 13.05.24 19:47:25 | 0 | 88,130 |
| 13.05.24 16:45:56 | 0 | 89,250 |
| 13.05.24 13:47:29 | 0 | 89,460 |
| 13.05.24 10:14:42 | 0 | 89,310 |
| 10.05.24 19:44:58 | 0 | 88,820 |
| 10.05.24 16:44:18 | 0 | 89,360 |
| 10.05.24 13:47:14 | 0 | 88,890 |
| 10.05.24 10:13:22 | 0 | 88,730 |
| 09.05.24 19:46:26 | 0 | 87,400 |
| 09.05.24 16:47:09 | 0 | 86,790 |
| 09.05.24 13:43:03 | 0 | 84,730 |
| 09.05.24 10:17:00 | 0 | 84,800 |
| 08.05.24 19:47:00 | 0 | 84,620 |
| 08.05.24 16:46:22 | 0 | 84,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:44:30 | 0 | 83,440 |
| 08.05.24 10:16:32 | 0 | 83,630 |
| 07.05.24 19:43:59 | 0 | 83,810 |
| 07.05.24 16:45:04 | 0 | 83,850 |
| 07.05.24 13:45:32 | 0 | 83,380 |
| 07.05.24 10:16:26 | 0 | 83,370 |
| 06.05.24 19:46:17 | 0 | 82,690 |
| 06.05.24 16:46:30 | 0 | 82,450 |
| 06.05.24 13:46:38 | 0 | 82,830 |
| 06.05.24 10:16:17 | 0 | 82,140 |
| 03.05.24 19:44:37 | 0 | 81,930 |
| 03.05.24 16:44:05 | 0 | 80,880 |
| 03.05.24 13:47:06 | 0 | 80,580 |
| 03.05.24 10:15:25 | 0 | 80,170 |
| 02.05.24 19:46:05 | 0 | 77,430 |